| ccex2 |
|
|
| Coin Symbol | GIZ |
| Coin Name | GIZMOcoin |
| 24 hours of change | -0.000015 |
| % Change (24 hours) | -1.45 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GIZ |
| Close | $ 0.001035 |
| High | $ 0.001055 |
| Low | $ 0.001026 |
| Open | $ 0.001050 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000227 |
| Yesterday Close | $ 0.001050 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000235 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000199 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.000455 |
| 1 Month Previous Price | $ 0.000455 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000455 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 56.33 |
| CCI (10) Indicator | -31.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.50 |
| CCI (20) Indicator | 12.23 |
| Stochastic Oscilator (5-1) Indicator | 94.22 |
| Stochastic Oscilator (5-3) Indicator | 93.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.14 |
| Stochastic Oscilator (21-1) Indicator | 47.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | ccex2 | 0 | 0 | 0 | 0 | ||
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.43 | $81,152.68 | $12.8B |
| Ethereum (ETH) | -0.91 | $2,311.28 | $5.7B |
| USD Coin (USDC) | 0 | $0.999840 | $4.7B |
| ZCash (ZEC) | -3.53 | $555.614319 | $2.4B |
| Solana (SOL) | 1.43 | $96.329536 | $1.9B |
| Litecoin (LTC) | -0.87 | $58.20 | $1.7B |
| XRP (XRP) | 1.04 | $1.463120 | $1.6B |
| TRON | -0.46 | $0.348215 | $1.6B |
| Dogecoin (DOGE) | 0.81 | $0.110363 | $695.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 44.92 | $0.029837 | $191M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,479,612.63 | $96.329536 | $2B |
| USDG (USDG) | 1,695,585.31 | $0.999776 | $28M |
| Everest (ID) | 901,681.94 | $0.035260 | $6M |
| Uniswap Protocol Token (UNI) | 258,886.80 | $3.825235 | $84M |
| Oyster Pearl (PRL) | 225,769.02 | $0.270591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,479,612.63 | $96.329536 | $2B |
| USDG (USDG) | 1,695,585.31 | $0.999776 | $28M |
| Everest (ID) | 901,681.94 | $0.035260 | $6M |
| Uniswap Protocol Token (UNI) | 258,886.80 | $3.825235 | $84M |
| Oyster Pearl (PRL) | 225,769.02 | $0.270591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,479,612.63 | $96.329536 | $2B |
| USDG (USDG) | 1,695,585.31 | $0.999776 | $28M |
| Everest (ID) | 901,681.94 | $0.035260 | $6M |
| Uniswap Protocol Token (UNI) | 258,886.80 | $3.825235 | $84M |
| Oyster Pearl (PRL) | 225,769.02 | $0.270591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,161,872.20 | $24.797007 | $15M |
| PAX Gold (PAXG) | 70,120,447.90 | $4,718.411668 | $142M |
| Solana (SOL) | 10,879,675.87 | $96.329536 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,145.59 | $0.999463 | $14M |
| Condensate (RAIN) | 3,005,900.00 | $0.007515 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -13.09 | $0.113747 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008156 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116467 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039834 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005174 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008156 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116467 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039834 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005174 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008156 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116467 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039834 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005174 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116467 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001698 | $3M |
| Triaconta (TRIA) | -98.40 | $0.039834 | $9M |
| DeepCloud AI (DEEP) | -98.06 | $0.038380 | $9M |
| HyperionX (TREE) | -92.49 | $0.074855 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | GRT | The volume of the coin traded at 0,028973 , with a increase of %3,78, was 5.086.735 . |
| 07:43 | THETA | The volume of the coin traded at 0,249063 , with a increase of %7,51, was 6.449.022 . |
| 07:43 | INJ | The volume of the coin traded at 4,553596 , with a increase of %7,95, was 44.200.506 . |
| 07:43 | AKT | The volume of the coin traded at 0,83384 , with a increase of %8,41, was 23.392.526 . |
| 07:43 | BILL | The volume of the coin traded at 0,14774 , with a increase of %16,9, was 216.776.301 . |