|
|
| Coin Symbol | GAS |
| Coin Name | Gas |
| 24 hours of change | -0.022937 |
| % Change (24 hours) | -1.48 |
| Volume (24 hours) | $ 1.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 136,011,937 |
| Total Amount in Circulation | 88,938,588 GAS |
| Close | $ 1.529279 |
| High | $ 1.568738 |
| Low | $ 1.515862 |
| Open | $ 1.552216 |
| 7 Days High | $ 2.248000 |
| 7 Days Low | $ 1.764000 |
| Yesterday Close | $ 1.552216 |
| Yesterday High | $ 2.176000 |
| Yesterday Low | $ 2.077000 |
| Yesterday Open | $ 2.080000 |
| 30 Days High | $ 2.248000 |
| 30 Days Low | $ 0.033400 |
| 52 Days High | $ 162.820000 |
| 52 Days Low | $ 0.005084 |
| High since the New Year | $ 162.820000 |
| Low Since New Year | $ 0.005084 |
| 1 Week Previous Price | $ 1.961000 |
| 1 Month Previous Price | $ 1.961000 |
| 1 Year Previous Price | $ 0.970300 |
| Christmas Price | $ 1.961000 |
| 24-hour Direct Volume | $ 143.76K |
| RSI (9) Indicator | 63.36 |
| RSI (14) Indicator | 56.36 |
| CCI (10) Indicator | 136.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.28M |
| Moving Average (9) | 1.56 |
| 9.62 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.50 |
| CCI (20) Indicator | 125.28 |
| Stochastic Oscilator (5-1) Indicator | 45.54 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.72 |
| Stochastic Oscilator (21-1) Indicator | 50.72 |
| SAR Indicator | 1.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 60.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 829.66M | 10.49M |
| 2 | probit | 112 | 2 | 0 | 474.22K | ||
| 3 |
|
OKEX | China | 279 | 2 | 1.66B | 471.99K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.12B | 425.15K |
| 5 |
|
Kucoin | China | 511 | 2 | 577.26M | 271.86K |
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 1.09B | 200.91K |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 80.47M | 118.39K |
| 8 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.11B | 111.30K |
| 9 |
|
Cexio | United Kingdom | 145 | 3 | 31.27M | 46.17K |
| 10 |
|
Exmo | England | 128 | 2 | 44.98M | 43.33K |
| 11 |
|
Binance | Malta | 542 | 2 | 7.76B | 35.69K |
| 12 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 29.86K |
| 13 |
|
CoinEx | Unknown | 247 | 2 | 76.60M | 10.44K |
| 14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
| 15 |
|
Coinone | South Korea | 73 | 1 | 57.15M | 656.45 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 669.23M | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 559.15M | 0 |
| 18 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | cryptodotcom | 212 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.18 | $77,268.44 | $11.7B |
| Ethereum (ETH) | 0.57 | $2,125.21 | $5.2B |
| USD Coin (USDC) | 0 | $0.999694 | $4.5B |
| TRON | 1.03 | $0.365037 | $2.1B |
| Litecoin (LTC) | 0.94 | $53.97 | $1.6B |
| Solana (SOL) | 1.62 | $86.895586 | $1.4B |
| XRP (XRP) | -0.39 | $1.357019 | $1.1B |
| ZCash (ZEC) | -2.34 | $638.725401 | $1.0B |
| Near (NEAR) | 27.74 | $2.221140 | $698.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 41.87 | $0.993231 | $28M |
| ALTcoin (ALT) | 35.60 | $0.010054 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,159.30 | $86.895586 | $1B |
| USDG (USDG) | 1,696,067.10 | $1.000060 | $57M |
| Everest (ID) | 796,235.23 | $0.031137 | $3M |
| Uniswap Protocol Token (UNI) | 244,438.77 | $3.611838 | $67M |
| UnitaryStatus Dollar (USDE) | 175,669.27 | $0.999424 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,159.30 | $86.895586 | $1B |
| USDG (USDG) | 1,696,067.10 | $1.000060 | $57M |
| Everest (ID) | 796,235.23 | $0.031137 | $3M |
| Uniswap Protocol Token (UNI) | 244,438.77 | $3.611838 | $67M |
| UnitaryStatus Dollar (USDE) | 175,669.27 | $0.999424 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,159.30 | $86.895586 | $1B |
| USDG (USDG) | 1,696,067.10 | $1.000060 | $57M |
| Everest (ID) | 796,235.23 | $0.031137 | $3M |
| Uniswap Protocol Token (UNI) | 244,438.77 | $3.611838 | $67M |
| UnitaryStatus Dollar (USDE) | 175,669.27 | $0.999424 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,492,573.29 | $22.521731 | $4M |
| PAX Gold (PAXG) | 66,997,563.39 | $4,508.272769 | $101M |
| Solana (SOL) | 9,814,174.41 | $86.895586 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,917.85 | $0.999424 | $30M |
| Condensate (RAIN) | 2,995,457.94 | $0.007489 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086996 | $39M |
| ALTcoin (ALT) | -99.90 | $0.010054 | $92M |
| Triaconta (TRIA) | -99.13 | $0.044485 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086996 | $39M |
| ALTcoin (ALT) | -99.90 | $0.010054 | $92M |
| Triaconta (TRIA) | -99.13 | $0.044485 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086996 | $39M |
| ALTcoin (ALT) | -99.90 | $0.010054 | $92M |
| Triaconta (TRIA) | -99.13 | $0.044485 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086996 | $39M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034168 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044485 | $9M |
| Meme (MEME) | -93.43 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:09 | STX | The volume of the coin traded at 0,255657 , with a increase of %6,17, was 6.042.449 . |
| 15:09 | LA | The volume of the coin traded at 0,1191 , with a increase of %6,15, was 3.419.827 . |
| 15:09 | AKT | The volume of the coin traded at 0,829971 , with a increase of %7,12, was 6.772.758 . |
| 15:09 | BILL | The volume of the coin traded at 0,07815 , with a increase of %5,31, was 61.435.127 . |
| 15:09 | XLM | The volume of the coin traded at 0,14829 , with a increase of %3,48, was 34.272.666 . |