| CCEX Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | GCC |
| Coin Name | GuccioneCoin |
| 24 hours of change | -0.000022 |
| % Change (24 hours) | -2.80 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GCC |
| Close | $ 0.000755 |
| High | $ 0.000778 |
| Low | $ 0.000751 |
| Open | $ 0.000777 |
| 7 Days High | $ 0.003522 |
| 7 Days Low | $ 0.002955 |
| Yesterday Close | $ 0.000777 |
| Yesterday High | $ 0.003522 |
| Yesterday Low | $ 0.003522 |
| Yesterday Open | $ 0.003522 |
| 30 Days High | $ 0.005335 |
| 30 Days Low | $ 0.001600 |
| 52 Days High | $ 0.009931 |
| 52 Days Low | $ 0.000833 |
| High since the New Year | $ 0.009931 |
| Low Since New Year | $ 0.000833 |
| 1 Week Previous Price | $ 0.003407 |
| 1 Month Previous Price | $ 0.003407 |
| 1 Year Previous Price | $ 0.002646 |
| Christmas Price | $ 0.003407 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.41 |
| RSI (14) Indicator | 48.98 |
| CCI (10) Indicator | 75.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.71 |
| CCI (20) Indicator | 105.69 |
| Stochastic Oscilator (5-1) Indicator | 94.34 |
| Stochastic Oscilator (5-3) Indicator | 52.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.79 |
| Stochastic Oscilator (21-1) Indicator | 96.95 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 219 | 0 | 241.18M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.75 | $75,209.19 | $12.8B |
| Ethereum (ETH) | -3.30 | $2,056.12 | $6.0B |
| USD Coin (USDC) | 0 | $0.999703 | $4.3B |
| TRON | -0.93 | $0.361379 | $1.6B |
| Solana (SOL) | -3.28 | $84.047006 | $1.4B |
| XRP (XRP) | -2.52 | $1.329549 | $1.2B |
| Near (NEAR) | -8.68 | $2.046731 | $547.8M |
| ZCash (ZEC) | -10.88 | $583.841621 | $518.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 43.44 | $1.197919 | $46M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,404.05 | $84.047006 | $1B |
| USDG (USDG) | 1,696,240.38 | $1.000162 | $20M |
| Everest (ID) | 798,818.58 | $0.031238 | $5M |
| Uniswap Protocol Token (UNI) | 225,930.18 | $3.338466 | $130M |
| UnitaryStatus Dollar (USDE) | 175,658.80 | $0.999365 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,404.05 | $84.047006 | $1B |
| USDG (USDG) | 1,696,240.38 | $1.000162 | $20M |
| Everest (ID) | 798,818.58 | $0.031238 | $5M |
| Uniswap Protocol Token (UNI) | 225,930.18 | $3.338466 | $130M |
| UnitaryStatus Dollar (USDE) | 175,658.80 | $0.999365 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,404.05 | $84.047006 | $1B |
| USDG (USDG) | 1,696,240.38 | $1.000162 | $20M |
| Everest (ID) | 798,818.58 | $0.031238 | $5M |
| Uniswap Protocol Token (UNI) | 225,930.18 | $3.338466 | $130M |
| UnitaryStatus Dollar (USDE) | 175,658.80 | $0.999365 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,911,789.75 | $19.835748 | $17M |
| PAX Gold (PAXG) | 66,964,460.07 | $4,506.045247 | $71M |
| Solana (SOL) | 9,492,446.43 | $84.047006 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,573.57 | $0.999365 | $13M |
| Condensate (RAIN) | 2,940,317.48 | $0.007351 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -17.88 | $1.109102 | $47M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078655 | $55M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.91 | $0.008881 | $110M |
| Triaconta (TRIA) | -99.19 | $0.041283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078655 | $55M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.91 | $0.008881 | $110M |
| Triaconta (TRIA) | -99.19 | $0.041283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078655 | $55M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.91 | $0.008881 | $110M |
| Triaconta (TRIA) | -99.19 | $0.041283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078655 | $55M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.42 | $0.031286 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041283 | $14M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:42 | ARB | The volume of the coin traded at 0,107364 , with a decrease of %-5,24, was 18.839.523 . |
| 10:42 | DEEP | The volume of the coin traded at 0,031286 , with a decrease of %-8,89, was 1.551.442 . |
| 10:42 | RSR | The volume of the coin traded at 0,001676 , with a decrease of %-5,03, was 2.355.354 . |
| 10:42 | FET | The volume of the coin traded at 0,197962 , with a decrease of %-7,75, was 54.400.695 . |
| 10:42 | ACE | The volume of the coin traded at 0,114719 , with a decrease of %-5,05, was 1.147.853 . |