| All Markets |
|
|
| Coin Symbol | GEMZ |
| Coin Name | Gemz Social |
| 24 hours of change | 0.000091 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GEMZ |
| Close | $ 0.029743 |
| High | $ 0.029870 |
| Low | $ 0.029266 |
| Open | $ 0.029652 |
| 7 Days High | $ 0.011630 |
| 7 Days Low | $ 0.010990 |
| Yesterday Close | $ 0.029652 |
| Yesterday High | $ 0.011400 |
| Yesterday Low | $ 0.011340 |
| Yesterday Open | $ 0.011400 |
| 30 Days High | $ 0.011990 |
| 30 Days Low | $ 0.009644 |
| 52 Days High | $ 0.011990 |
| 52 Days Low | $ 0.001648 |
| High since the New Year | $ 0.011990 |
| Low Since New Year | $ 0.001648 |
| 1 Week Previous Price | $ 0.011030 |
| 1 Month Previous Price | $ 0.011030 |
| 1 Year Previous Price | $ 0.009870 |
| Christmas Price | $ 0.011030 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 67.40 |
| RSI (14) Indicator | 58.73 |
| CCI (10) Indicator | -16.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.04 | |
| Beta Indicator | 0.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.07 |
| CCI (20) Indicator | 65.16 |
| Stochastic Oscilator (5-1) Indicator | 44.30 |
| Stochastic Oscilator (5-3) Indicator | 53.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.83 |
| Stochastic Oscilator (21-1) Indicator | 89.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.90 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.33 | $81,045.62 | $17.2B |
| Ethereum (ETH) | -1.46 | $2,329.91 | $9.7B |
| USD Coin (USDC) | 0 | $0.999884 | $6.2B |
| TRON | 0.22 | $0.344547 | $4.6B |
| Litecoin (LTC) | -0.26 | $56.68 | $2.5B |
| ZCash (ZEC) | -0.24 | $542.271016 | $2.4B |
| Solana (SOL) | 1.33 | $88.561979 | $1.9B |
| XRP (XRP) | -0.80 | $1.410814 | $1.6B |
| Tokamak Network (TON) | 32.30 | $2.780655 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 53.46 | $0.072480 | $145M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,848.87 | $88.561979 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 823,379.23 | $0.032198 | $7M |
| Uniswap Protocol Token (UNI) | 233,606.81 | $3.451850 | $107M |
| Oyster Pearl (PRL) | 224,115.96 | $0.268611 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,848.87 | $88.561979 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 823,379.23 | $0.032198 | $7M |
| Uniswap Protocol Token (UNI) | 233,606.81 | $3.451850 | $107M |
| Oyster Pearl (PRL) | 224,115.96 | $0.268611 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,795,848.87 | $88.561979 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 823,379.23 | $0.032198 | $7M |
| Uniswap Protocol Token (UNI) | 233,606.81 | $3.451850 | $107M |
| Oyster Pearl (PRL) | 224,115.96 | $0.268611 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,199,522.09 | $23.330960 | $6M |
| PAX Gold (PAXG) | 69,748,532.03 | $4,693.385449 | $166M |
| Solana (SOL) | 10,002,382.41 | $88.561979 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,543.09 | $0.999186 | $40M |
| Condensate (RAIN) | 2,875,900.00 | $0.007190 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007967 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122402 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045622 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005153 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007967 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122402 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045622 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005153 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007967 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122402 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045622 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005153 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122402 | $72M |
| Nervos Network (CKB) | -99.40 | $0.001567 | $3M |
| DeepCloud AI (DEEP) | -98.45 | $0.030758 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045622 | $7M |
| HyperionX (TREE) | -93.13 | $0.068500 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:28 | MEGA | The volume of the coin traded at 0,122402 , with a decrease of %-3,41, was 58.680.223 . |
| 09:28 | ZEN | The volume of the coin traded at 7,18441 , with a decrease of %-5,11, was 31.490.888 . |
| 09:28 | BCH | The volume of the coin traded at 461,08 , with a decrease of %-3,49, was 30.836.588 . |
| 09:28 | BIO | The volume of the coin traded at 0,045175 , with a decrease of %-10,37, was 61.607.748 . |
| 09:28 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |