| All Markets |
|
|
| Coin Symbol | GLC |
| Coin Name | GoldCoin |
| 24 hours of change | 0.000891 |
| % Change (24 hours) | 42.31 |
| Volume (24 hours) | $ 0.05 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GLC |
| Close | $ 0.002998 |
| High | $ 0.002998 |
| Low | $ 0.002106 |
| Open | $ 0.002107 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0.000214 |
| Yesterday Close | $ 0.002107 |
| Yesterday High | $ 0.000240 |
| Yesterday Low | $ 0.000214 |
| Yesterday Open | $ 0.000214 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0.000214 |
| 52 Days High | $ 0.002800 |
| 52 Days Low | $ 0.000155 |
| High since the New Year | $ 0.002049 |
| Low Since New Year | $ 0.000155 |
| 1 Week Previous Price | $ 0.000240 |
| 1 Month Previous Price | $ 0.000240 |
| 1 Year Previous Price | $ 0.001043 |
| Christmas Price | $ 0.000240 |
| 24-hour Direct Volume | $ 0.05 |
| RSI (9) Indicator | 81.85 |
| RSI (14) Indicator | 48.55 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.05 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 133.12 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 46.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 99.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 93.11 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.62 | $77,956.58 | $13.2B |
| Ethereum (ETH) | 1.49 | $2,142.89 | $5.4B |
| USD Coin (USDC) | 0 | $0.999691 | $4.3B |
| ZCash (ZEC) | 16.08 | $673.364600 | $1.8B |
| TRON | 1.18 | $0.359514 | $1.6B |
| Solana (SOL) | 3.39 | $86.985966 | $1.5B |
| Litecoin (LTC) | 1.07 | $54.41 | $1.0B |
| XRP (XRP) | 1.63 | $1.380745 | $1.0B |
| Dogecoin (DOGE) | 3.07 | $0.105501 | $401.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,657,115.33 | $86.985966 | $1B |
| USDG (USDG) | 1,695,891.86 | $0.999957 | $38M |
| Everest (ID) | 757,421.87 | $0.029619 | $3M |
| Uniswap Protocol Token (UNI) | 248,473.87 | $3.671436 | $92M |
| UnitaryStatus Dollar (USDE) | 175,698.21 | $0.999589 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,657,115.33 | $86.985966 | $1B |
| USDG (USDG) | 1,695,891.86 | $0.999957 | $38M |
| Everest (ID) | 757,421.87 | $0.029619 | $3M |
| Uniswap Protocol Token (UNI) | 248,473.87 | $3.671436 | $92M |
| UnitaryStatus Dollar (USDE) | 175,698.21 | $0.999589 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,657,115.33 | $86.985966 | $1B |
| USDG (USDG) | 1,695,891.86 | $0.999957 | $38M |
| Everest (ID) | 757,421.87 | $0.029619 | $3M |
| Uniswap Protocol Token (UNI) | 248,473.87 | $3.671436 | $92M |
| UnitaryStatus Dollar (USDE) | 175,698.21 | $0.999589 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,677,356.25 | $23.171133 | $5M |
| PAX Gold (PAXG) | 67,305,614.15 | $4,529.001505 | $113M |
| Solana (SOL) | 9,824,382.28 | $86.985966 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,868.92 | $0.999589 | $22M |
| Condensate (RAIN) | 3,002,721.01 | $0.007507 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -15.14 | $0.092400 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007145 | $74M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089208 | $23M |
| Triaconta (TRIA) | -99.15 | $0.043456 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007145 | $74M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089208 | $23M |
| Triaconta (TRIA) | -99.15 | $0.043456 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007145 | $74M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089208 | $23M |
| Triaconta (TRIA) | -99.15 | $0.043456 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089208 | $23M |
| Triaconta (TRIA) | -98.25 | $0.043456 | $13M |
| DeepCloud AI (DEEP) | -98.25 | $0.034720 | $4M |
| HyperionX (TREE) | -93.59 | $0.063855 | $4M |
| Meme (MEME) | -93.39 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:19 | ZEC | The volume of the coin traded at 673,3646 , with a increase of %16,08, was 589.859.075 . |
| 08:19 | WCT | The volume of the coin traded at 0,064224 , with a increase of %5,95, was 4.805.222 . |
| 08:19 | CC | The volume of the coin traded at 0,15516 , with a increase of %4,94, was 10.350.908 . |
| 08:19 | TREE | The volume of the coin traded at 0,063855 , with a increase of %4,64, was 2.058.466 . |
| 08:19 | ZEN | The volume of the coin traded at 6,800035 , with a increase of %12,2, was 23.090.471 . |