| Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | GLM |
| Coin Name | Golem Network Token |
| 24 hours of change | -0.008926 |
| % Change (24 hours) | -4.09 |
| Volume (24 hours) | $ 4.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 166,819,372 |
| Total Amount in Circulation | 796,030,104 GLM |
| Close | $ 0.209564 |
| High | $ 0.219247 |
| Low | $ 0.207151 |
| Open | $ 0.218490 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.218490 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 842.14K |
| RSI (9) Indicator | 40.52 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -134.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.15M |
| Moving Average (9) | 0.22 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.73 |
| CCI (20) Indicator | -116.67 |
| Stochastic Oscilator (5-1) Indicator | 29.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.17 |
| Stochastic Oscilator (21-1) Indicator | 14.66 |
| SAR Indicator | 0.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 9.67B | 7.32M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.28B | 49.37K |
| 3 | cryptodotcom | 212 | 1 | 1.76B | 21.83K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 113.67M | 6.62K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.36B | 304.65 |
| 6 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
GOPAX | South Korea | 0 | 0 | 2.53M | 0 |
| 9 |
|
CoinZest | South Korea | 0 | 0 | 1.78B | 0 |
| 10 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 430 | 0 | 2.12B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 818 | 0 | 1.97B | 0 |
| 15 | LAToken | 63 | 0 | 219.32M | 0 | ||
| 16 | bw | 115 | 0 | 40.29M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.34M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 14.78M | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.34M | 0 | ||
| 23 | zebitex | 5 | 0 | 0 | 0 | ||
| 24 |
|
Coinbase | U.S.A | 283 | 0 | 1.41B | 0 |
| 25 |
|
HitBTC | United Kingdom | 568 | 0 | 121.51M | 0 |
| 26 |
|
Exmo | England | 129 | 0 | 44.87M | 0 |
| 27 |
|
Yobit | Russia | 239 | 0 | 200.82M | 0 |
| 28 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 29 |
|
Bitso | Mexico | 22 | 0 | 10.65M | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
CoinEx | Unknown | 248 | 0 | 120.60M | 0 |
| 32 |
|
UPbit | South Korea | 189 | 0 | 966.49M | 0 |
| 33 |
|
BitMart | Cayman Islands | 128 | 0 | 793.65M | 0 |
| 34 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 35 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 36 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 37 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 38 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 39 |
|
P2PB2B | Estonia | 109 | 0 | 946.31M | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 42.83M | 0 |
| 41 | whitebit | 0 | 0 | 910.40M | 0 | ||
| 42 |
|
OKEX | China | 281 | 0 | 1.54B | 0 |
| 43 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 44 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 45 |
|
Poloniex | U.S.A | 138 | 0 | 991.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.02 | $89,887.71 | $16.3B |
| Ethereum (ETH) | 1.96 | $3,169.05 | $10.8B |
| USD Coin (USDC) | 0 | $0.999733 | $2.3B |
| Solana (SOL) | 0.76 | $132.807107 | $1.9B |
| XRP (XRP) | -0.41 | $1.998794 | $1.5B |
| TRON | 2.24 | $0.281737 | $1.0B |
| Dogecoin (DOGE) | -0.06 | $0.137420 | $904.7M |
| Litecoin (LTC) | 0.91 | $81.29 | $732.6M |
| Binance Coin (BNB) | -0.07 | $892.72 | $700.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 77.51 | $2.806015 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,355,841.91 | $1.185280 | $21M |
| Solana (SOL) | 11,690,666.48 | $132.807107 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 825,008.37 | $0.126654 | $17M |
| Uniswap Protocol Token (UNI) | 367,941.02 | $5.435966 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,355,841.91 | $1.185280 | $21M |
| Solana (SOL) | 11,690,666.48 | $132.807107 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 825,008.37 | $0.126654 | $17M |
| Uniswap Protocol Token (UNI) | 367,941.02 | $5.435966 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,355,841.91 | $1.185280 | $21M |
| Solana (SOL) | 11,690,666.48 | $132.807107 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 825,008.37 | $0.126654 | $17M |
| Uniswap Protocol Token (UNI) | 367,941.02 | $5.435966 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 269,936,135.52 | $28.343305 | $13M |
| PAX Gold (PAXG) | 64,776,600.85 | $4,358.824200 | $87M |
| Solana (SOL) | 14,999,573.28 | $132.807107 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,401.54 | $0.999508 | $28M |
| BEAT Token (BEAT) | 775,685.18 | $2.806015 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012372 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.66 | $0.062155 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012372 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.66 | $0.062155 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012372 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.66 | $0.062155 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.039967 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.60 | $0.113629 | $10M |
| Xinfin Network (XDC) | -86.64 | $0.046910 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:53 | DEGO | The volume of the coin traded at 0,528555 , with a increase of %3,04, was 510.057 . |
| 13:53 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 13:53 | GUN | The volume of the coin traded at 0,023108 , with a increase of %33,48, was 36.867.144 . |
| 13:53 | DYDX | The volume of the coin traded at 0,19525 , with a increase of %3,43, was 8.016.055 . |
| 13:53 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |