MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,487.29 -823.91 (% -0.93)
Ethereum (ETH)
Ethereum
$ 2,971.08 -3.35 (% -0.11)
XRP (XRP)
XRP
$ 1.838023 -0.035019 (% -1.87)
Binance Coin (BNB)
Binance Coin
$ 861.68 2.07 (% 0.24)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.333169 -0.019461 (% -5.52)
TRON
TRON
$ 0.282848 -0.002361 (% -0.83)
Litecoin (LTC)
Litecoin
$ 76.33 -1.67 (% -2.14)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 597.20 2.02 (% 0.34)
Stellar (XLM)
Stellar
$ 0.20003 -0.01119 (% -5.30)
Tezos (XTZ)
Tezos
$ 0.499318 -0.020465 (% -3.94)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.408265 -0.531836 (% -4.45)
Dash (DASH)
Dash
$ 40.88 -1.98 (% -4.61)
NEO (NEO)
NEO
$ 3.48 -0.28 (% -7.32)
Cosmos (ATOM)
Cosmos
$ 1.91 -0.05 (% -2.69)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.204938 -0.008297 (% -3.89)
Holo (HOLO)
Holo
$ 0.063993 -0.003072 (% -4.58)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin NovaExchange Coinbase HitBTC Poloniex UPbit Bibox ZB ABCC Bitsane DigiFinex ZBG GOPAX Dcoin HuobiPro Gateio Cexio uniswap cryptodotcom ascendex mexc

Bitsane gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 0.377654
% Change (24 hours) 0.28
Volume (24 hours) $ 4.53M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 409,746,215
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 136.582072
High $ 137.102755
Low $ 135.055113
Open $ 136.204418
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 136.204418
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 31.36K
RSI (9) Indicator 57.60
RSI (14) Indicator 52.32
CCI (10) Indicator 20.37
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.53M
Moving Average (9) 151.72
225.10
Beta Indicator 0.80

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 51.83
CCI (20) Indicator 65.60
Stochastic Oscilator (5-1) Indicator 16.12
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 80.00
Stochastic Oscilator (21-1) Indicator 80.00
SAR Indicator 138.71
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 3.77 
CLS Indicator 0
ADX Indicator 43.85
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 586 1 11.81B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 248 2 108.45M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 1 230.85M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 239 1 307.65M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 11.03M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.81B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 568 0 114.69M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 958.67M 0
15 Btc-Eth-Coin Detay UPbit South Korea 189 0 880.61M 0
16 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
17 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 2.69B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 0 1.23B 0
21 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
22 Btc-Eth-Coin Detay GOPAX South Korea 0 0 3.43M 0
23 Btc-Eth-Coin Detay Dcoin Switzerland 32 0 0 0
24 Btc-Eth-Coin Detay HuobiPro Singapore 430 0 1.74B 0
25 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.30B 0
26 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 30.94M 0
27 0 0 0 0
28 uniswap 4 0 0 0
29 cryptodotcom 212 0 1.36B 0
30 ascendex 0 0 1.35B 0
31 mexc 0 0 2.17B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.95 $0.000878 $31242.5B
Bitcoin (BTC) -0.93 $87,487.29 $17.5B
Ethereum (ETH) -0.11 $2,971.08 $7.9B
USD Coin (USDC) 0 $0.999655 $3.6B
Solana (SOL) 0.09 $124.698618 $2.0B
XRP (XRP) -1.87 $1.838023 $1.3B
Binance Coin (BNB) 0.24 $861.68 $1.0B
Dogecoin (DOGE) -4.43 $0.118148 $844.6M
ZCash (ZEC) -3.83 $512.803058 $761.1M
TRON -0.83 $0.282848 $757.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 136.15 $1.082108 $178M
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,365,335.13 $1.082108 $178M
Solana (SOL) 10,976,890.99 $124.698618 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Incrementum (INC) 892,039.99 $0.547328 $76K
Tetra (TRA) 638,759.89 $0.247430 $92K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,365,335.13 $1.082108 $178M
Solana (SOL) 10,976,890.99 $124.698618 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Incrementum (INC) 892,039.99 $0.547328 $76K
Tetra (TRA) 638,759.89 $0.247430 $92K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,365,335.13 $1.082108 $178M
Solana (SOL) 10,976,890.99 $124.698618 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Incrementum (INC) 892,039.99 $0.547328 $76K
Tetra (TRA) 638,759.89 $0.247430 $92K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 239,193,760.15 $25.115355 $12M
PAX Gold (PAXG) 64,501,963.32 $4,340.343841 $192M
Solana (SOL) 14,083,773.69 $124.698618 $2B
UnitaryStatus Dollar (USDE) 5,773,439.38 $0.998822 $26M
Sp8de (SPX) 458,168.70 $0.470642 $10M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BEAT Token (BEAT) -28.03 $1.368102 $34M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $146K
BitSeeds (XSEED) -99.96 $0.000005 $11K
BitTorrent (BTT) -99.91 $0 $10M
SAI (SAI) -99.89 $0.002393 $265K
ALTcoin (ALT) -99.89 $0.011177 $2M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $146K
BitSeeds (XSEED) -99.96 $0.000005 $11K
BitTorrent (BTT) -99.91 $0 $10M
SAI (SAI) -99.89 $0.002393 $265K
ALTcoin (ALT) -99.89 $0.011177 $2M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $146K
BitSeeds (XSEED) -99.96 $0.000005 $11K
BitTorrent (BTT) -99.91 $0 $10M
SAI (SAI) -99.89 $0.002393 $265K
ALTcoin (ALT) -99.89 $0.011177 $2M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $146K
BitSeeds (XSEED) -99.96 $0.000005 $11K
BitTorrent (BTT) -99.87 $0 $10M
SAI (SAI) -99.76 $0.002393 $265K
Beam (BEAM) -99.48 $0.002802 $2M
All Data
Hour Coin Explanation
21:02 SHIB The volume of the coin traded at 0,000007 , with a decrease of %-3,57, was 32.808.500 .
21:02 YGG The volume of the coin traded at 0,061715 , with a decrease of %-3,24, was 1.684.705 .
21:02 GMT The volume of the coin traded at 0,015281 , with a decrease of %-6,21, was 5.092.942 .
21:02 NEAR The volume of the coin traded at 1,47804 , with a decrease of %-3,08, was 35.874.135 .
21:02 AAVE The volume of the coin traded at 144,889316 , with a decrease of %-3,73, was 42.670.928 .
All Data