MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,292.99 -2,315.99 (% -2.50)
Ethereum (ETH)
Ethereum
$ 3,087.98 -171.76 (% -5.27)
XRP (XRP)
XRP
$ 2.018955 -0.022052 (% -1.08)
Binance Coin (BNB)
Binance Coin
$ 884.72 -8.06 (% -0.90)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.411419 -0.012190 (% -2.88)
Litecoin (LTC)
Litecoin
$ 82.30 -0.99 (% -1.19)
TRON
TRON
$ 0.275032 -0.004943 (% -1.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 583.31 1.84 (% 0.32)
Stellar (XLM)
Stellar
$ 0.23912 -0.00710 (% -2.88)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.285617 -0.004779 (% -1.65)
Dash (DASH)
Dash
$ 46.01 -1.72 (% -3.60)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.014196 -0.211488 (% -1.60)
Cosmos (ATOM)
Cosmos
$ 2.15 -0.04 (% -1.66)
NEO (NEO)
NEO
$ 4.07 -0.10 (% -2.36)
Tezos (XTZ)
Tezos
$ 0.496138 -0.003709 (% -0.74)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges

BKEX gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 0.377654
% Change (24 hours) 0.28
Volume (24 hours) $ 4.53M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 409,746,215
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 136.582072
High $ 137.102755
Low $ 135.055113
Open $ 136.204418
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 136.204418
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 31.36K
RSI (9) Indicator 57.60
RSI (14) Indicator 52.32
CCI (10) Indicator 20.37
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.53M
Moving Average (9) 151.72
225.10
Beta Indicator 0.77

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 51.83
CCI (20) Indicator 65.60
Stochastic Oscilator (5-1) Indicator 16.12
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 80.00
Stochastic Oscilator (21-1) Indicator 80.00
SAR Indicator 138.71
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 3.77 
CLS Indicator 0
ADX Indicator 43.85
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 586 1 12.75B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 248 2 151.20M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 1 75.90M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 239 1 284.86M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 14.49M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.82B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 568 0 157.55M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.27B 0
15 Btc-Eth-Coin Detay UPbit South Korea 189 0 978.17M 0
16 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
17 Btc-Eth-Coin Detay ZB China 41 0 1.20M 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.29B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 0 1.69B 0
21 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
22 Btc-Eth-Coin Detay GOPAX South Korea 0 0 1.80M 0
23 Btc-Eth-Coin Detay Dcoin Switzerland 32 0 0 0
24 Btc-Eth-Coin Detay HuobiPro Singapore 430 0 2.54B 0
25 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.07B 0
26 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 45.72M 0
27 0 0 0 0
28 uniswap 4 0 0 0
29 cryptodotcom 212 0 2.15B 0
30 ascendex 0 0 1.37B 0
31 mexc 0 0 2.61B 0
Gnosis the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Gnosis the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Gnosis How much is always attracts attention and can be followed. Citizens Gnosis The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Gnosis It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Gnosis you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) -2.50 $90,292.99 $18.2B
Ethereum (ETH) -5.27 $3,087.98 $11.4B
Solana (SOL) -3.21 $132.826630 $3.5B
USD Coin (USDC) 0 $0.999774 $2.9B
XRP (XRP) -1.08 $2.018955 $1.9B
Dogecoin (DOGE) -2.68 $0.137418 $955.9M
TRON -1.77 $0.275032 $856.5M
Litecoin (LTC) -1.19 $82.30 $734.3M
ZCash (ZEC) -0.40 $460.027454 $693.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
BEAT Token (BEAT) 45.01 $2.360283 $65M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,774,202.83 $0.854713 $34M
Solana (SOL) 11,692,385.00 $132.826630 $3B
Everest (ID) 1,872,854.96 $0.073233 $3M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 822,556.56 $0.126278 $22M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,774,202.83 $0.854713 $34M
Solana (SOL) 11,692,385.00 $132.826630 $3B
Everest (ID) 1,872,854.96 $0.073233 $3M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 822,556.56 $0.126278 $22M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,774,202.83 $0.854713 $34M
Solana (SOL) 11,692,385.00 $132.826630 $3B
Everest (ID) 1,872,854.96 $0.073233 $3M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 822,556.56 $0.126278 $22M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 284,122,971.77 $29.832923 $13M
PAX Gold (PAXG) 64,092,466.84 $4,312.788823 $165M
Solana (SOL) 15,001,778.20 $132.826630 $3B
UnitaryStatus Dollar (USDE) 5,777,416.81 $0.999510 $69M
Creditcoin (CTC) 2,195,865.88 $0.285695 $7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
LightChain (LIGHT) -26.23 $0.854713 $34M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002139 $1M
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.88 $0.012444 $4M
IRIS Network (IRIS) -99.47 $0.000625 $24K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002139 $1M
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.88 $0.012444 $4M
IRIS Network (IRIS) -99.47 $0.000625 $24K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002139 $1M
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.88 $0.012444 $4M
IRIS Network (IRIS) -99.47 $0.000625 $24K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $16M
Beam (BEAM) -99.41 $0.003175 $3M
Nervos Network (CKB) -99.01 $0.002568 $3M
DeepCloud AI (DEEP) -97.98 $0.039979 $11M
All Data
Hour Coin Explanation
05:40 XEN The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 .
05:40 FTN The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 .
05:40 XPL The volume of the coin traded at 0,146514 , with a decrease of %-9,79, was 54.875.795 .
05:40 FLOW The volume of the coin traded at 0,197024 , with a decrease of %-6,05, was 4.102.781 .
05:40 CRAFT The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 .
All Data