|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.34 | $75,625.26 | $17.3B |
| Ethereum (ETH) | -0.88 | $2,310.70 | $8.9B |
| USD Coin (USDC) | 0 | $0.999892 | $4.4B |
| TRON | -1.87 | $0.328100 | $2.1B |
| XRP (XRP) | 0.01 | $1.432058 | $1.8B |
| Solana (SOL) | -0.94 | $85.566840 | $1.6B |
| Dogecoin (DOGE) | -0.48 | $0.095169 | $876.4M |
| Litecoin (LTC) | -0.73 | $55.08 | $710.0M |
| Avalanche (AVAX) | -0.51 | $9.229834 | $506.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 54.66 | $0.023948 | $185M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,192.29 | $85.566840 | $2B |
| LightChain (LIGHT) | 4,402,513.22 | $0.151890 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 220,209.05 | $3.253965 | $82M |
| UnitaryStatus Dollar (USDE) | 175,705.66 | $0.999631 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,192.29 | $85.566840 | $2B |
| LightChain (LIGHT) | 4,402,513.22 | $0.151890 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 220,209.05 | $3.253965 | $82M |
| UnitaryStatus Dollar (USDE) | 175,705.66 | $0.999631 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,192.29 | $85.566840 | $2B |
| LightChain (LIGHT) | 4,402,513.22 | $0.151890 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 220,209.05 | $3.253965 | $82M |
| UnitaryStatus Dollar (USDE) | 175,705.66 | $0.999631 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,339,314.64 | $24.500639 | $16M |
| PAX Gold (PAXG) | 71,184,418.53 | $4,790.006252 | $149M |
| Solana (SOL) | 9,664,101.54 | $85.566840 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,113.73 | $0.999631 | $193M |
| Condensate (RAIN) | 2,984,700.00 | $0.007462 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026240 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026240 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026240 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Triaconta (TRIA) | -98.95 | $0.026240 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030368 | $2M |
| HyperionX (TREE) | -93.28 | $0.067000 | $13M |
| Meme (MEME) | -92.51 | $0.000595 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:27 | ALGO | The volume of the coin traded at 0,101832 , with a decrease of %-4,03, was 12.353.236 . |
| 19:27 | MON | The volume of the coin traded at 0,03194 , with a decrease of %-3,01, was 51.435.358 . |
| 19:27 | SAGA | The volume of the coin traded at 0,018509 , with a decrease of %-2,89, was 13.568.281 . |
| 19:27 | TRB | The volume of the coin traded at 18,490389 , with a decrease of %-3,19, was 6.390.717 . |
| 19:27 | DYDX | The volume of the coin traded at 0,140256 , with a decrease of %-4,45, was 17.486.670 . |