|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.40 | $74,724.26 | $11.8B |
| Ethereum (ETH) | -2.94 | $2,284.47 | $6.1B |
| USD Coin (USDC) | 0 | $0.999879 | $2.8B |
| XRP (XRP) | -1.17 | $1.412034 | $1.4B |
| Solana (SOL) | -1.32 | $85.079085 | $1.3B |
| TRON | 0.55 | $0.330954 | $1.2B |
| Dogecoin (DOGE) | -0.98 | $0.094141 | $756.0M |
| Aave (AAVE) | -14.17 | $90.476025 | $497.8M |
| Tether (USDT) | 0 | $1.00 | $376.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 39.76 | $0.020101 | $51M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,489,256.09 | $85.079085 | $1B |
| LightChain (LIGHT) | 4,484,258.04 | $0.154710 | $8M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $58M |
| Uniswap Protocol Token (UNI) | 222,117.56 | $3.282153 | $74M |
| UnitaryStatus Dollar (USDE) | 175,693.57 | $0.999562 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,489,256.09 | $85.079085 | $1B |
| LightChain (LIGHT) | 4,484,258.04 | $0.154710 | $8M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $58M |
| Uniswap Protocol Token (UNI) | 222,117.56 | $3.282153 | $74M |
| UnitaryStatus Dollar (USDE) | 175,693.57 | $0.999562 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,489,256.09 | $85.079085 | $1B |
| LightChain (LIGHT) | 4,484,258.04 | $0.154710 | $8M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $58M |
| Uniswap Protocol Token (UNI) | 222,117.56 | $3.282153 | $74M |
| UnitaryStatus Dollar (USDE) | 175,693.57 | $0.999562 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,674,899.59 | $25.060875 | $18M |
| PAX Gold (PAXG) | 70,905,292.08 | $4,771.223833 | $62M |
| Solana (SOL) | 9,609,012.85 | $85.079085 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,716.45 | $0.999562 | $185M |
| Condensate (RAIN) | 3,032,300.00 | $0.007581 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -30.35 | $0.154710 | $8M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| API3 (API3) | -20.09 | $0.329016 | $55M |
| My Neighbor Alice (ALICE) | -17.86 | $0.147933 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026114 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026114 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026114 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.95 | $0.026114 | $10M |
| DeepCloud AI (DEEP) | -98.49 | $0.029818 | $2M |
| HyperionX (TREE) | -93.38 | $0.066014 | $209M |
| Meme (MEME) | -92.79 | $0.000572 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:17 | NOM | The volume of the coin traded at 0,00278 , with a decrease of %-17,02, was 13.617.851 . |
| 00:17 | ORBS | The volume of the coin traded at 0,008945 , with a decrease of %-3,63, was 844.693 . |
| 00:17 | AERO | The volume of the coin traded at 0,376337 , with a decrease of %-6,32, was 8.126.110 . |
| 00:17 | YGG | The volume of the coin traded at 0,039252 , with a decrease of %-4,11, was 1.904.646 . |
| 00:17 | XPL | The volume of the coin traded at 0,105792 , with a decrease of %-6,17, was 53.993.811 . |