| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.000610 |
| % Change (24 hours) | -2.41 |
| Volume (24 hours) | $ 5.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 266,705,770 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.024694 |
| High | $ 0.025366 |
| Low | $ 0.024464 |
| Open | $ 0.025305 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.025305 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 193.99K |
| RSI (9) Indicator | 41.07 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -96.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.52M |
| Moving Average (9) | 0.03 |
| 0.83 | |
| Beta Indicator | 22.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.80 |
| CCI (20) Indicator | -42.31 |
| Stochastic Oscilator (5-1) Indicator | 23.67 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.80 |
| Stochastic Oscilator (21-1) Indicator | 22.31 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 2 | 1.51B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 993.76M | 6.75M | ||
| 3 |
|
Binance | Malta | 542 | 5 | 7.27B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.20B | 4.20M |
| 5 |
|
UPbit | South Korea | 186 | 1 | 567.55M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 417 | 2 | 943.89M | 3.41M |
| 7 | binanceusa | 91 | 1 | 8.73M | 2.40M | ||
| 8 |
|
Kucoin | China | 511 | 2 | 537.60M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 2.80B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 816 | 3 | 1.25B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 988.31M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 25.83M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 147.12M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 300.30M | 144.08K |
| 17 | bybit | 57 | 1 | 1.47B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 247 | 1 | 64.67M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 58.61M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 563 | 2 | 83.92M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 11.65M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 145 | 1 | 33.49M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 636.19M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 8.34M | 0 |
| 27 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 663.73K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 878.04M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.79M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 282.06M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 8.73M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 49 | mexc | 0 | 0 | 774.34M | 0 | ||
| 50 | whitebit | 0 | 0 | 1.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.18 | $76,731.36 | $11.9B |
| Ethereum (ETH) | -0.99 | $2,111.38 | $5.0B |
| USD Coin (USDC) | -0.01 | $0.999667 | $4.9B |
| TRON | -0.37 | $0.355408 | $2.6B |
| Litecoin (LTC) | -1.03 | $53.82 | $1.9B |
| XRP (XRP) | -2.12 | $1.356703 | $1.2B |
| Solana (SOL) | -1.20 | $84.074888 | $929.3M |
| Avalanche (AVAX) | -1.50 | $9.110884 | $590.8M |
| Dogecoin (DOGE) | -2.31 | $0.102792 | $438.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,858.49 | $84.074888 | $929M |
| USDG (USDG) | 1,696,029.86 | $1.000038 | $38M |
| Everest (ID) | 735,938.22 | $0.028779 | $3M |
| Uniswap Protocol Token (UNI) | 234,362.72 | $3.463014 | $47M |
| UnitaryStatus Dollar (USDE) | 175,725.14 | $0.999742 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,858.49 | $84.074888 | $929M |
| USDG (USDG) | 1,696,029.86 | $1.000038 | $38M |
| Everest (ID) | 735,938.22 | $0.028779 | $3M |
| Uniswap Protocol Token (UNI) | 234,362.72 | $3.463014 | $47M |
| UnitaryStatus Dollar (USDE) | 175,725.14 | $0.999742 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,858.49 | $84.074888 | $929M |
| USDG (USDG) | 1,696,029.86 | $1.000038 | $38M |
| Everest (ID) | 735,938.22 | $0.028779 | $3M |
| Uniswap Protocol Token (UNI) | 234,362.72 | $3.463014 | $47M |
| UnitaryStatus Dollar (USDE) | 175,725.14 | $0.999742 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,037,352.80 | $22.473933 | $20M |
| PAX Gold (PAXG) | 66,407,177.83 | $4,468.545725 | $144M |
| Solana (SOL) | 9,495,595.55 | $84.074888 | $929M |
| UnitaryStatus Dollar (USDE) | 5,778,754.04 | $0.999742 | $20M |
| Condensate (RAIN) | 2,982,521.66 | $0.007457 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -14.25 | $0.110800 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006808 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081030 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044215 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006808 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081030 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044215 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006808 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081030 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044215 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081030 | $15M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.39 | $0.031835 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044215 | $12M |
| HyperionX (TREE) | -93.89 | $0.060860 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | GMT | -5,02 is among the crypto currencies that attract attention with its loss of value. |
| 07:41 | Of the 165 cryptocurrencies traded on stock exchanges, 35 are above yesterday's price, 130 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 07:41 | EURO | EURO is traded at 52,9101 liras in the free market. |
| 07:41 | USD | The US dollar is traded at 45,6029 liras in the free market. |
| 07:41 | OKB | The volume of the coin traded at 79,625898 , with a decrease of %-2,75, was 7.211.905 . |