| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.000093 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 6.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 260,395,461 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.024110 |
| High | $ 0.024588 |
| Low | $ 0.023882 |
| Open | $ 0.024203 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.024203 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 222.31K |
| RSI (9) Indicator | 43.85 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -51.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.83M |
| Moving Average (9) | 0.02 |
| 0.83 | |
| Beta Indicator | 23.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -37.62 |
| CCI (20) Indicator | -60.44 |
| Stochastic Oscilator (5-1) Indicator | 24.39 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.55 |
| Stochastic Oscilator (21-1) Indicator | 18.37 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.32B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 1.87B | 6.75M | ||
| 3 |
|
Binance | Malta | 546 | 5 | 8.38B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.93B | 4.20M |
| 5 |
|
UPbit | South Korea | 187 | 1 | 748.13M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 421 | 2 | 1.21B | 3.41M |
| 7 | binanceusa | 91 | 1 | 9.60M | 2.40M | ||
| 8 |
|
Kucoin | China | 513 | 2 | 906.06M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 3.80B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 816 | 3 | 1.45B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.43B | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 80.94M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 245.86M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 258.99M | 144.08K |
| 17 | bybit | 57 | 1 | 1.89B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 247 | 1 | 83.20M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 128.52M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 565 | 2 | 91.53M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 4.94M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 41.04M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 828.02M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 131.52M | 0 |
| 27 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 872.28K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 722.74M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.84M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 107.12M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 9.60M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 49 | mexc | 0 | 0 | 1.74B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.40B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.61 | $71,933.76 | $18.0B |
| Ethereum (ETH) | 0.51 | $2,189.51 | $8.1B |
| USD Coin (USDC) | 0 | $0.999887 | $6.7B |
| TRON | 1.05 | $0.320453 | $4.0B |
| Litecoin (LTC) | 1.10 | $54.50 | $3.0B |
| Dogecoin (DOGE) | 1.25 | $0.092389 | $2.3B |
| Solana (SOL) | 1.50 | $83.068604 | $1.5B |
| XRP (XRP) | 0.90 | $1.343774 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dash (DASH) | 18.58 | $38.03 | $191M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,277.15 | $83.068604 | $1B |
| USDG (USDG) | 1,695,731.92 | $0.999862 | $44M |
| Uniswap Protocol Token (UNI) | 211,250.85 | $3.121652 | $58M |
| UnitaryStatus Dollar (USDE) | 175,682.03 | $0.999497 | $38M |
| SSVCoin (SSV) | 113,673.66 | $2.194694 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,277.15 | $83.068604 | $1B |
| USDG (USDG) | 1,695,731.92 | $0.999862 | $44M |
| Uniswap Protocol Token (UNI) | 211,250.85 | $3.121652 | $58M |
| UnitaryStatus Dollar (USDE) | 175,682.03 | $0.999497 | $38M |
| SSVCoin (SSV) | 113,673.66 | $2.194694 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,277.15 | $83.068604 | $1B |
| USDG (USDG) | 1,695,731.92 | $0.999862 | $44M |
| Uniswap Protocol Token (UNI) | 211,250.85 | $3.121652 | $58M |
| UnitaryStatus Dollar (USDE) | 175,682.03 | $0.999497 | $38M |
| SSVCoin (SSV) | 113,673.66 | $2.194694 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,330,064.29 | $19.354667 | $17M |
| PAX Gold (PAXG) | 70,588,293.54 | $4,749.893002 | $229M |
| Solana (SOL) | 9,381,942.52 | $83.068604 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,337.05 | $0.999497 | $38M |
| Condensate (RAIN) | 3,156,475.15 | $0.007891 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006657 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024277 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006657 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024277 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006657 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024277 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.02 | $0.024277 | $9M |
| DeepCloud AI (DEEP) | -98.58 | $0.028088 | $3M |
| HyperionX (TREE) | -93.96 | $0.060211 | $17M |
| Meme (MEME) | -93.49 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | BEAT | -9,79 is among the crypto currencies that attract attention with its loss of value. |
| 07:41 | BAND | -3,55 is among the crypto currencies that attract attention with its loss of value. |
| 07:41 | RED | -6,25 is among the crypto currencies that attract attention with its loss of value. |
| 07:41 | Of the 184 cryptocurrencies traded on stock exchanges, 125 are above yesterday's price, 59 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 07:41 | EURO | EURO is traded at 52,0812 liras in the free market. |