| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 2.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.03B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 546 | 1 | 13.95B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.21B | 210.41K |
| 5 |
|
CoinEx | Unknown | 247 | 1 | 78.02M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.65B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 1.51B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 115.40M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 12.31M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 759.08M | 0 |
| 11 | mexc | 0 | 0 | 1.05B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 1.20B | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 166.42M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 7.16M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 7.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.39 | $74,954.15 | $18.9B |
| Ethereum (ETH) | 1.53 | $2,353.53 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999765 | $5.9B |
| TRON | 0.70 | $0.325905 | $2.7B |
| Litecoin (LTC) | 2.86 | $55.51 | $2.6B |
| Dogecoin (DOGE) | 3.89 | $0.096403 | $2.6B |
| XRP (XRP) | 3.76 | $1.406995 | $1.7B |
| Solana (SOL) | 2.76 | $85.339937 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 97.51 | $0.041104 | $670M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,218.38 | $85.339937 | $1B |
| LightChain (LIGHT) | 5,743,544.08 | $0.198156 | $7M |
| USDG (USDG) | 1,695,998.69 | $1.000020 | $45M |
| Uniswap Protocol Token (UNI) | 220,331.65 | $3.255775 | $70M |
| UnitaryStatus Dollar (USDE) | 175,757.14 | $0.999924 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,218.38 | $85.339937 | $1B |
| LightChain (LIGHT) | 5,743,544.08 | $0.198156 | $7M |
| USDG (USDG) | 1,695,998.69 | $1.000020 | $45M |
| Uniswap Protocol Token (UNI) | 220,331.65 | $3.255775 | $70M |
| UnitaryStatus Dollar (USDE) | 175,757.14 | $0.999924 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,218.38 | $85.339937 | $1B |
| LightChain (LIGHT) | 5,743,544.08 | $0.198156 | $7M |
| USDG (USDG) | 1,695,998.69 | $1.000020 | $45M |
| Uniswap Protocol Token (UNI) | 220,331.65 | $3.255775 | $70M |
| UnitaryStatus Dollar (USDE) | 175,757.14 | $0.999924 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,401,206.42 | $22.512137 | $17M |
| PAX Gold (PAXG) | 71,525,450.58 | $4,812.954298 | $154M |
| Solana (SOL) | 9,638,474.29 | $85.339937 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,805.65 | $0.999924 | $40M |
| Condensate (RAIN) | 3,126,681.00 | $0.007817 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| JUST (JST) | -24.61 | $0.060018 | $51M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| RED (RED) | -15.98 | $0.147805 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008293 | $23M |
| Triaconta (TRIA) | -99.44 | $0.028595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008293 | $23M |
| Triaconta (TRIA) | -99.44 | $0.028595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008293 | $23M |
| Triaconta (TRIA) | -99.44 | $0.028595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.85 | $0.028595 | $11M |
| DeepCloud AI (DEEP) | -98.42 | $0.031241 | $4M |
| HyperionX (TREE) | -93.18 | $0.067912 | $20M |
| Meme (MEME) | -92.95 | $0.000560 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:09 | ALICE | The volume of the coin traded at 0,116626 , with a increase of %5,79, was 1.116.031 . |
| 10:09 | LPT | The volume of the coin traded at 2,178437 , with a increase of %5,24, was 3.714.861 . |
| 10:09 | MET | The volume of the coin traded at 0,143934 , with a increase of %4,65, was 2.748.917 . |
| 10:09 | STX | The volume of the coin traded at 0,236429 , with a increase of %6,99, was 10.916.841 . |
| 10:09 | ICP | The volume of the coin traded at 2,561988 , with a increase of %6,07, was 17.291.995 . |