| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | -0.011447 |
| % Change (24 hours) | -5.12 |
| Volume (24 hours) | $ 2.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 21,223,963 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.212240 |
| High | $ 0.226894 |
| Low | $ 0.202102 |
| Open | $ 0.223687 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.223687 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 1.67M |
| RSI (9) Indicator | 33.09 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -63.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.24M |
| Moving Average (9) | 0.21 |
| 0.01 | |
| Beta Indicator | 3.52 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.19 |
| CCI (20) Indicator | -66.80 |
| Stochastic Oscilator (5-1) Indicator | 50.35 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.20 |
| Stochastic Oscilator (21-1) Indicator | 8.21 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 28.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.41B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 586 | 1 | 14.27B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.92B | 210.41K |
| 5 |
|
CoinEx | Unknown | 248 | 1 | 181.58M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 2.29B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 2.92B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 190.35M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 13.89M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.33B | 0 |
| 11 | mexc | 0 | 0 | 3.08B | 0 | ||
| 12 |
|
UPbit | South Korea | 189 | 0 | 968.44M | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 194.34M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 8.72M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 8.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.44 | $92,489.74 | $22.4B |
| Ethereum (ETH) | 1.61 | $3,253.57 | $12.4B |
| Solana (SOL) | 6.02 | $138.962172 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| XRP (XRP) | 1.60 | $2.039757 | $2.2B |
| Dogecoin (DOGE) | 1.93 | $0.140791 | $1.0B |
| ZCash (ZEC) | 9.15 | $458.219405 | $1.0B |
| TRON | 0.29 | $0.279811 | $849.1M |
| Litecoin (LTC) | 3.05 | $83.39 | $775.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,143,181.48 | $1.143443 | $35M |
| Solana (SOL) | 12,232,485.56 | $138.962172 | $4B |
| Everest (ID) | 1,887,048.42 | $0.073788 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,825.98 | $0.127087 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,143,181.48 | $1.143443 | $35M |
| Solana (SOL) | 12,232,485.56 | $138.962172 | $4B |
| Everest (ID) | 1,887,048.42 | $0.073788 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,825.98 | $0.127087 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,143,181.48 | $1.143443 | $35M |
| Solana (SOL) | 12,232,485.56 | $138.962172 | $4B |
| Everest (ID) | 1,887,048.42 | $0.073788 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,825.98 | $0.127087 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,070,334.85 | $30.037396 | $7M |
| PAX Gold (PAXG) | 63,910,713.72 | $4,300.558655 | $108M |
| Solana (SOL) | 15,694,746.61 | $138.962172 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,365.76 | $0.999502 | $61M |
| Creditcoin (CTC) | 2,249,331.00 | $0.292651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -29.22 | $0.165920 | $280M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012901 | $5M |
| Beam (BEAM) | -99.35 | $0.003207 | $3M |
| Swipe (SXP) | -97.50 | $0.066474 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012901 | $5M |
| Beam (BEAM) | -99.35 | $0.003207 | $3M |
| Swipe (SXP) | -97.50 | $0.066474 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012901 | $5M |
| Beam (BEAM) | -99.35 | $0.003207 | $3M |
| Swipe (SXP) | -97.50 | $0.066474 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003207 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002620 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041689 | $8M |
| HyperionX (TREE) | -88.12 | $0.118335 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:33 | ZEC | The volume of the coin traded at 458,219405 , with a increase of %9,15, was 538.002.763 . |
| 10:33 | SAGA | The volume of the coin traded at 0,073016 , with a increase of %9,73, was 5.757.957 . |
| 10:33 | DEEP | The volume of the coin traded at 0,041689 , with a increase of %5,65, was 4.782.933 . |
| 10:33 | AAVE | The volume of the coin traded at 205,209291 , with a increase of %8,25, was 154.096.000 . |
| 10:33 | RSR | The volume of the coin traded at 0,003431 , with a increase of %17,59, was 16.717.612 . |