|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 2.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.29B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 546 | 1 | 14.60B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.90B | 210.41K |
| 5 |
|
CoinEx | Unknown | 247 | 1 | 114.36M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 2.73B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 1.79B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 143.99M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 17.47M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.15B | 0 |
| 11 | mexc | 0 | 0 | 1.25B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 1.46B | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 229.34M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 13.18M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 13.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.66 | $77,090.84 | $24.1B |
| Ethereum (ETH) | 3.13 | $2,407.59 | $11.4B |
| USD Coin (USDC) | -0.01 | $0.999783 | $6.5B |
| XRP (XRP) | 2.59 | $1.474954 | $2.2B |
| Solana (SOL) | 0.43 | $88.525493 | $2.2B |
| TRON | 0.59 | $0.327056 | $1.9B |
| Dogecoin (DOGE) | 0.90 | $0.098987 | $1.8B |
| Litecoin (LTC) | 1.02 | $56.57 | $1.7B |
| Avalanche (AVAX) | 1.08 | $9.730353 | $746.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| My Neighbor Alice (ALICE) | 39.81 | $0.169171 | $38M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 22.71 | $0.525508 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,637.10 | $88.525493 | $2B |
| LightChain (LIGHT) | 6,833,782.17 | $0.235769 | $8M |
| USDG (USDG) | 1,695,642.59 | $0.999810 | $26M |
| Uniswap Protocol Token (UNI) | 234,987.75 | $3.472246 | $89M |
| UnitaryStatus Dollar (USDE) | 175,792.33 | $1.000124 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,637.10 | $88.525493 | $2B |
| LightChain (LIGHT) | 6,833,782.17 | $0.235769 | $8M |
| USDG (USDG) | 1,695,642.59 | $0.999810 | $26M |
| Uniswap Protocol Token (UNI) | 234,987.75 | $3.472246 | $89M |
| UnitaryStatus Dollar (USDE) | 175,792.33 | $1.000124 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,637.10 | $88.525493 | $2B |
| LightChain (LIGHT) | 6,833,782.17 | $0.235769 | $8M |
| USDG (USDG) | 1,695,642.59 | $0.999810 | $26M |
| Uniswap Protocol Token (UNI) | 234,987.75 | $3.472246 | $89M |
| UnitaryStatus Dollar (USDE) | 175,792.33 | $1.000124 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,285,659.02 | $25.965005 | $51M |
| PAX Gold (PAXG) | 71,553,303.24 | $4,814.828504 | $187M |
| Solana (SOL) | 9,998,261.58 | $88.525493 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,962.43 | $1.000124 | $42M |
| Condensate (RAIN) | 3,097,760.50 | $0.007745 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Kusama (KSM) | -24.46 | $4.947860 | $41M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.92 | $0.007745 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $14M |
| Triaconta (TRIA) | -99.43 | $0.028834 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.92 | $0.007745 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $14M |
| Triaconta (TRIA) | -99.43 | $0.028834 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.92 | $0.007745 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $14M |
| Triaconta (TRIA) | -99.43 | $0.028834 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.84 | $0.028834 | $14M |
| DeepCloud AI (DEEP) | -98.34 | $0.032781 | $4M |
| HyperionX (TREE) | -92.93 | $0.070409 | $31M |
| Meme (MEME) | -92.49 | $0.000596 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:23 | MET | The volume of the coin traded at 0,157484 , with a increase of %5,83, was 3.391.347 . |
| 11:23 | COMP | The volume of the coin traded at 25,965005 , with a increase of %5,72, was 29.684.894 . |
| 11:23 | LIGHT | The volume of the coin traded at 0,235769 , with a increase of %8,56, was 4.537.587 . |
| 11:23 | BEAT | The volume of the coin traded at 0,525508 , with a increase of %22,71, was 4.618.852 . |
| 11:23 | AERO | The volume of the coin traded at 0,440163 , with a increase of %6,24, was 18.727.065 . |