| EtherDelta Kucoin |
| All Markets |
|
|
| Coin Symbol | GVT |
| Coin Name | Genesis Vision |
| 24 hours of change | -0.285748 |
| % Change (24 hours) | -2.50 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GVT |
| Close | $ 11.143125 |
| High | $ 11.449283 |
| Low | $ 11.045177 |
| Open | $ 11.428874 |
| 7 Days High | $ 2.193000 |
| 7 Days Low | $ 1.892000 |
| Yesterday Close | $ 11.428874 |
| Yesterday High | $ 2.022000 |
| Yesterday Low | $ 1.997000 |
| Yesterday Open | $ 1.999000 |
| 30 Days High | $ 3.189000 |
| 30 Days Low | $ 1.206000 |
| 52 Days High | $ 3.189000 |
| 52 Days Low | $ 0.445500 |
| High since the New Year | $ 3.189000 |
| Low Since New Year | $ 0.445500 |
| 1 Week Previous Price | $ 2.022000 |
| 1 Month Previous Price | $ 2.022000 |
| 1 Year Previous Price | $ 1.334000 |
| Christmas Price | $ 2.022000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.10 |
| RSI (14) Indicator | 62.14 |
| CCI (10) Indicator | -41.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.13 |
| 4.16 | |
| Beta Indicator | 0.74 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.61 |
| CCI (20) Indicator | -38.72 |
| Stochastic Oscilator (5-1) Indicator | 96.51 |
| Stochastic Oscilator (5-3) Indicator | 78.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.35 |
| Stochastic Oscilator (21-1) Indicator | 1.02 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 514 | 0 | 1.19B | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.09 | $89,297.10 | $15.2B |
| Ethereum (ETH) | -0.27 | $3,111.19 | $9.5B |
| Solana (SOL) | -1.30 | $131.257298 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999724 | $1.8B |
| XRP (XRP) | -1.41 | $1.996078 | $1.4B |
| TRON | 2.89 | $0.281958 | $979.3M |
| Dogecoin (DOGE) | -1.80 | $0.136343 | $899.6M |
| Litecoin (LTC) | -1.38 | $80.39 | $708.5M |
| ZCash (ZEC) | -8.63 | $400.597779 | $695.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,644,710.74 | $1.160746 | $24M |
| Solana (SOL) | 11,554,239.64 | $131.257298 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 843,394.58 | $0.129476 | $16M |
| Uniswap Protocol Token (UNI) | 364,927.04 | $5.391449 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,644,710.74 | $1.160746 | $24M |
| Solana (SOL) | 11,554,239.64 | $131.257298 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 843,394.58 | $0.129476 | $16M |
| Uniswap Protocol Token (UNI) | 364,927.04 | $5.391449 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,644,710.74 | $1.160746 | $24M |
| Solana (SOL) | 11,554,239.64 | $131.257298 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 843,394.58 | $0.129476 | $16M |
| Uniswap Protocol Token (UNI) | 364,927.04 | $5.391449 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,679,088.67 | $28.631315 | $15M |
| PAX Gold (PAXG) | 64,502,409.93 | $4,340.373893 | $62M |
| Solana (SOL) | 14,824,532.75 | $131.257298 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,434.09 | $0.999513 | $29M |
| BEAT Token (BEAT) | 592,918.49 | $2.144948 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012398 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001659 | $996K |
| Swipe (SXP) | -97.53 | $0.065604 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012398 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001659 | $996K |
| Swipe (SXP) | -97.53 | $0.065604 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012398 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001659 | $996K |
| Swipe (SXP) | -97.53 | $0.065604 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.02 | $0.039168 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001659 | $996K |
| HyperionX (TREE) | -88.66 | $0.112962 | $11M |
| Meme (MEME) | -86.57 | $0.001066 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:13 | POLS | The volume of the coin traded at 0,106024 , with a decrease of %-3,62, was 42.111 . |
| 07:13 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 07:13 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 07:13 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 07:13 | DASH | The volume of the coin traded at 41,89 , with a decrease of %-7,62, was 22.010.221 . |