|
|
| Coin Symbol | HARD |
| Coin Name | Hard Protocol |
| 24 hours of change | -0.000052 |
| % Change (24 hours) | -1.38 |
| Volume (24 hours) | $ 15.49K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 740,509 |
| Total Amount in Circulation | 200,000,000 HARD |
| Close | $ 0.003703 |
| High | $ 0.003916 |
| Low | $ 0.003648 |
| Open | $ 0.003754 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003754 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.24K |
| RSI (9) Indicator | 44.79 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -94.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.49K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.27 |
| CCI (20) Indicator | 10.83 |
| Stochastic Oscilator (5-1) Indicator | 0.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.65 |
| Stochastic Oscilator (21-1) Indicator | 37.87 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinone | South Korea | 73 | 0 | 140.81M | 0 |
| 2 |
|
Binance | Malta | 546 | 0 | 7.56B | 0 |
| 3 |
|
Kucoin | China | 513 | 0 | 778.72M | 0 |
| 4 |
|
CoinEx | Unknown | 247 | 0 | 74.56M | 0 |
| 5 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 6 |
|
Gateio | U.S.A | 816 | 0 | 1.42B | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 9 | mexc | 0 | 0 | 1.62B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.94 | $72,231.92 | $17.0B |
| Ethereum (ETH) | -0.21 | $2,210.38 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999808 | $6.4B |
| TRON | 0.66 | $0.320080 | $4.7B |
| Litecoin (LTC) | 0.69 | $54.82 | $3.3B |
| Dogecoin (DOGE) | 0.34 | $0.093894 | $2.6B |
| Solana (SOL) | 0.98 | $84.220677 | $1.4B |
| XRP (XRP) | 0 | $1.353117 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 23.37 | $0.007390 | $77M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,691.95 | $84.220677 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 213,090.54 | $3.148824 | $61M |
| UnitaryStatus Dollar (USDE) | 175,735.68 | $0.999802 | $32M |
| SSVCoin (SSV) | 114,187.98 | $2.204615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,691.95 | $84.220677 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 213,090.54 | $3.148824 | $61M |
| UnitaryStatus Dollar (USDE) | 175,735.68 | $0.999802 | $32M |
| SSVCoin (SSV) | 114,187.98 | $2.204615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,691.95 | $84.220677 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 213,090.54 | $3.148824 | $61M |
| UnitaryStatus Dollar (USDE) | 175,735.68 | $0.999802 | $32M |
| SSVCoin (SSV) | 114,187.98 | $2.204615 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,701,723.31 | $19.078691 | $18M |
| PAX Gold (PAXG) | 70,584,793.05 | $4,749.657453 | $255M |
| Solana (SOL) | 9,512,061.34 | $84.220677 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,100.49 | $0.999802 | $32M |
| Condensate (RAIN) | 3,186,618.64 | $0.007967 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.31 | $0.285983 | $11M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024001 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024001 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024001 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.04 | $0.024001 | $10M |
| DeepCloud AI (DEEP) | -98.51 | $0.029456 | $2M |
| HyperionX (TREE) | -93.89 | $0.060909 | $17M |
| Meme (MEME) | -93.48 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:41 | ALGO | -3,44 is among the crypto currencies that attract attention with its loss of value. |
| 00:41 | ARDR | -4,77 is among the crypto currencies that attract attention with its loss of value. |
| 00:41 | Of the 185 cryptocurrencies traded on stock exchanges, 102 are above yesterday's price, 82 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 00:41 | EURO | EURO is traded at 52,1384 liras in the free market. |
| 00:41 | USD | The US dollar is traded at 44,5793 liras in the free market. |