| Yobit Livecoin Kucoin Bibox P2PB2B CoinsBit Crex24 Sistemkoin StocksExchange sushiswap HitBTC Exmo |
| All Markets |
|
|
| Coin Symbol | KICK |
| Coin Name | KickToken |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.21 |
| Volume (24 hours) | $ 0.07 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,848 |
| Total Amount in Circulation | 120,849,171 KICK |
| Close | $ 0.000032 |
| High | $ 0.000032 |
| Low | $ 0.000031 |
| Open | $ 0.000032 |
| 7 Days High | $ 0.000033 |
| 7 Days Low | $ 0.000025 |
| Yesterday Close | $ 0.000032 |
| Yesterday High | $ 0.000029 |
| Yesterday Low | $ 0.000028 |
| Yesterday Open | $ 0.000029 |
| 30 Days High | $ 0.000596 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 3.801000 |
| 52 Days Low | $ 0.000003 |
| High since the New Year | $ 3.801000 |
| Low Since New Year | $ 0.000003 |
| 1 Week Previous Price | $ 0.000027 |
| 1 Month Previous Price | $ 0.000027 |
| 1 Year Previous Price | $ 0.001089 |
| Christmas Price | $ 0.000027 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.77 |
| RSI (14) Indicator | 48.09 |
| CCI (10) Indicator | -333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.07 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.67 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 15.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 1 | 258.50M | 0.47 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 511 | 0 | 805.40M | 0 |
| 4 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 588.61M | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 9 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 0 | 74.96M | 0 |
| 13 |
|
Exmo | England | 128 | 0 | 45.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 2.69 | $80,339.71 | $13.6B |
| Ethereum (ETH) | 3.77 | $2,390.64 | $6.5B |
| ZCash (ZEC) | 8.50 | $416.374855 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999809 | $1.5B |
| Solana (SOL) | 2.39 | $85.755414 | $1.1B |
| XRP (XRP) | 2.33 | $1.416999 | $810.0M |
| Dogecoin (DOGE) | 4.86 | $0.113161 | $587.5M |
| Binance Coin (BNB) | 2.64 | $633.21 | $425.6M |
| TRON | -0.78 | $0.337760 | $372.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,792.10 | $85.755414 | $1B |
| USDG (USDG) | 1,695,573.75 | $0.999769 | $18M |
| Everest (ID) | 800,104.23 | $0.031288 | $3M |
| Uniswap Protocol Token (UNI) | 232,095.71 | $3.429531 | $65M |
| Oyster Pearl (PRL) | 216,844.91 | $0.259900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,792.10 | $85.755414 | $1B |
| USDG (USDG) | 1,695,573.75 | $0.999769 | $18M |
| Everest (ID) | 800,104.23 | $0.031288 | $3M |
| Uniswap Protocol Token (UNI) | 232,095.71 | $3.429531 | $65M |
| Oyster Pearl (PRL) | 216,844.91 | $0.259900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,548,792.10 | $85.755414 | $1B |
| USDG (USDG) | 1,695,573.75 | $0.999769 | $18M |
| Everest (ID) | 800,104.23 | $0.031288 | $3M |
| Uniswap Protocol Token (UNI) | 232,095.71 | $3.429531 | $65M |
| Oyster Pearl (PRL) | 216,844.91 | $0.259900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,714,178.34 | $23.069999 | $4M |
| PAX Gold (PAXG) | 68,321,315.53 | $4,597.348051 | $63M |
| Solana (SOL) | 9,685,399.69 | $85.755414 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,402.72 | $0.999162 | $26M |
| Condensate (RAIN) | 3,023,900.00 | $0.007560 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007803 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.132663 | $211M |
| Triaconta (TRIA) | -99.22 | $0.039861 | $9M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007803 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.132663 | $211M |
| Triaconta (TRIA) | -99.22 | $0.039861 | $9M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007803 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.132663 | $211M |
| Triaconta (TRIA) | -99.22 | $0.039861 | $9M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.132663 | $211M |
| Nervos Network (CKB) | -99.42 | $0.001517 | $2M |
| DeepCloud AI (DEEP) | -98.45 | $0.030664 | $5M |
| Triaconta (TRIA) | -98.40 | $0.039861 | $9M |
| HyperionX (TREE) | -92.77 | $0.072062 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:27 | BIO | The volume of the coin traded at 0,058828 , with a increase of %7,42, was 190.342.546 . |
| 08:27 | DEEP | The volume of the coin traded at 0,030664 , with a increase of %11,03, was 3.492.455 . |
| 08:27 | DASH | The volume of the coin traded at 46,6 , with a increase of %23,81, was 77.784.926 . |
| 08:27 | DUSK | The volume of the coin traded at 0,14286 , with a increase of %8,92, was 1.917.334 . |
| 08:27 | UNI | The volume of the coin traded at 3,429531 , with a increase of %6,66, was 26.420.513 . |