|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 819.72M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 9 | mexc | 0 | 0 | 1.61B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 782.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.73 | $72,730.57 | $16.7B |
| Ethereum (ETH) | 2.43 | $2,232.48 | $7.1B |
| USD Coin (USDC) | 0 | $0.999813 | $2.9B |
| Solana (SOL) | 1.51 | $84.219024 | $1.1B |
| TRON | -0.33 | $0.318785 | $1.1B |
| XRP (XRP) | 0.73 | $1.346955 | $1.0B |
| Litecoin (LTC) | 0.44 | $54.59 | $795.3M |
| Dogecoin (DOGE) | 0.60 | $0.092845 | $534.5M |
| Dash (DASH) | 10.39 | $43.43 | $486.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,546.47 | $84.219024 | $1B |
| USDG (USDG) | 1,695,818.82 | $0.999914 | $50M |
| Uniswap Protocol Token (UNI) | 212,311.86 | $3.137323 | $60M |
| UnitaryStatus Dollar (USDE) | 175,687.74 | $0.999529 | $36M |
| SSVCoin (SSV) | 119,911.89 | $2.315029 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,546.47 | $84.219024 | $1B |
| USDG (USDG) | 1,695,818.82 | $0.999914 | $50M |
| Uniswap Protocol Token (UNI) | 212,311.86 | $3.137323 | $60M |
| UnitaryStatus Dollar (USDE) | 175,687.74 | $0.999529 | $36M |
| SSVCoin (SSV) | 119,911.89 | $2.315029 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,413,546.47 | $84.219024 | $1B |
| USDG (USDG) | 1,695,818.82 | $0.999914 | $50M |
| Uniswap Protocol Token (UNI) | 212,311.86 | $3.137323 | $60M |
| UnitaryStatus Dollar (USDE) | 175,687.74 | $0.999529 | $36M |
| SSVCoin (SSV) | 119,911.89 | $2.315029 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,278,497.21 | $19.874253 | $100M |
| PAX Gold (PAXG) | 70,360,974.51 | $4,734.596704 | $109M |
| Solana (SOL) | 9,511,874.68 | $84.219024 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,524.82 | $0.999529 | $36M |
| Condensate (RAIN) | 3,252,511.64 | $0.008132 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -40.55 | $0.004500 | $85M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022399 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022399 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022399 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.10 | $0.022399 | $9M |
| DeepCloud AI (DEEP) | -98.53 | $0.029050 | $5M |
| HyperionX (TREE) | -94.05 | $0.059314 | $16M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:05 | SPK | The volume of the coin traded at 0,021258 , with a increase of %6,44, was 5.984.875 . |
| 11:05 | BEAT | The volume of the coin traded at 0,31034 , with a increase of %6,28, was 8.214.772 . |
| 11:05 | SSV | The volume of the coin traded at 2,310257 , with a increase of %6,14, was 1.493.497 . |
| 11:05 | SPX | The volume of the coin traded at 0,319938 , with a increase of %4,95, was 3.623.562 . |
| 11:05 | DASH | The volume of the coin traded at 44,41 , with a increase of %12,88, was 115.079.161 . |