|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 827.04M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 9 | mexc | 0 | 0 | 1.61B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 909.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $47.3B |
| Bitcoin (BTC) | -1.07 | $70,959.31 | $18.0B |
| Ethereum (ETH) | -3.00 | $2,178.48 | $8.5B |
| USD Coin (USDC) | 0 | $0.999880 | $4.5B |
| TRON | 0.48 | $0.317343 | $3.1B |
| XRP (XRP) | -3.46 | $1.332143 | $1.5B |
| Solana (SOL) | -2.89 | $82.095812 | $1.5B |
| Dogecoin (DOGE) | -3.35 | $0.091411 | $1.5B |
| Litecoin (LTC) | -2.05 | $53.95 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,644.05 | $82.095812 | $1B |
| USDG (USDG) | 1,695,798.75 | $0.999902 | $42M |
| Uniswap Protocol Token (UNI) | 208,824.40 | $3.085813 | $66M |
| SSVCoin (SSV) | 113,645.61 | $2.194153 | $5M |
| Exclusive Platform (XPL) | 105,638.88 | $0.120119 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,644.05 | $82.095812 | $1B |
| USDG (USDG) | 1,695,798.75 | $0.999902 | $42M |
| Uniswap Protocol Token (UNI) | 208,824.40 | $3.085813 | $66M |
| SSVCoin (SSV) | 113,645.61 | $2.194153 | $5M |
| Exclusive Platform (XPL) | 105,638.88 | $0.120119 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,644.05 | $82.095812 | $1B |
| USDG (USDG) | 1,695,798.75 | $0.999902 | $42M |
| Uniswap Protocol Token (UNI) | 208,824.40 | $3.085813 | $66M |
| SSVCoin (SSV) | 113,645.61 | $2.194153 | $5M |
| Exclusive Platform (XPL) | 105,638.88 | $0.120119 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,139,831.97 | $18.494693 | $31M |
| PAX Gold (PAXG) | 69,894,489.67 | $4,703.206939 | $290M |
| Solana (SOL) | 9,272,072.17 | $82.095812 | $1B |
| Condensate (RAIN) | 3,187,724.19 | $0.007970 | $17M |
| Sp8de (SPX) | 288,072.84 | $0.295954 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.44 | $0.005680 | $39M |
| RED (RED) | -19.28 | $0.169026 | $41M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006776 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022441 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006776 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022441 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006776 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022441 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -99.10 | $0.022441 | $8M |
| DeepCloud AI (DEEP) | -98.57 | $0.028387 | $2M |
| HyperionX (TREE) | -94.02 | $0.059600 | $6M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:38 | ZRX | The volume of the coin traded at 0,102307 , with a decrease of %-3,09, was 870.895 . |
| 10:38 | CELO | The volume of the coin traded at 0,081432 , with a decrease of %-3,62, was 1.163.097 . |
| 10:38 | LA | The volume of the coin traded at 0,164058 , with a decrease of %-6,79, was 2.090.568 . |
| 10:38 | ALGO | The volume of the coin traded at 0,110575 , with a decrease of %-9,47, was 25.902.837 . |
| 10:38 | APT | The volume of the coin traded at 0,827137 , with a decrease of %-5,97, was 18.633.640 . |