|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 1.02B | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 9 | mexc | 0 | 0 | 976.30M | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 788.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.66 | $75,555.86 | $16.5B |
| Ethereum (ETH) | -0.97 | $2,316.54 | $8.1B |
| USD Coin (USDC) | 0 | $0.999907 | $4.2B |
| XRP (XRP) | -0.59 | $1.430209 | $1.7B |
| Solana (SOL) | -1.02 | $85.688834 | $1.5B |
| TRON | -1.15 | $0.328187 | $1.4B |
| Dogecoin (DOGE) | -0.25 | $0.095176 | $879.7M |
| Litecoin (LTC) | -0.51 | $55.31 | $706.3M |
| Tether (USDT) | 0.01 | $1.00 | $439.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 54.57 | $0.023469 | $160M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 21.97 | $0.142431 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,931.19 | $85.688834 | $2B |
| LightChain (LIGHT) | 4,420,901.95 | $0.152525 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Uniswap Protocol Token (UNI) | 221,628.86 | $3.274935 | $77M |
| UnitaryStatus Dollar (USDE) | 175,712.42 | $0.999669 | $202M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,931.19 | $85.688834 | $2B |
| LightChain (LIGHT) | 4,420,901.95 | $0.152525 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Uniswap Protocol Token (UNI) | 221,628.86 | $3.274935 | $77M |
| UnitaryStatus Dollar (USDE) | 175,712.42 | $0.999669 | $202M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,931.19 | $85.688834 | $2B |
| LightChain (LIGHT) | 4,420,901.95 | $0.152525 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Uniswap Protocol Token (UNI) | 221,628.86 | $3.274935 | $77M |
| UnitaryStatus Dollar (USDE) | 175,712.42 | $0.999669 | $202M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,875,028.03 | $24.976888 | $15M |
| PAX Gold (PAXG) | 71,448,034.54 | $4,807.744973 | $140M |
| Solana (SOL) | 9,677,879.93 | $85.688834 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,335.82 | $0.999669 | $202M |
| Condensate (RAIN) | 3,001,100.00 | $0.007503 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026619 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026619 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026619 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -98.93 | $0.026619 | $10M |
| DeepCloud AI (DEEP) | -98.46 | $0.030395 | $2M |
| HyperionX (TREE) | -93.27 | $0.067100 | $13M |
| Meme (MEME) | -92.51 | $0.000594 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:47 | WCT | The volume of the coin traded at 0,05894 , with a decrease of %-2,86, was 1.973.049 . |
| 17:47 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 17:47 | PHA | The volume of the coin traded at 0,030078 , with a decrease of %-6,21, was 4.469.610 . |
| 17:47 | LIT | The volume of the coin traded at 0,915005 , with a decrease of %-4,02, was 11.639.994 . |
| 17:47 | KSM | The volume of the coin traded at 4,764841 , with a decrease of %-3,44, was 4.329.428 . |