|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 831.44M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 9 | mexc | 0 | 0 | 778.05M | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 662.40M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.69 | $75,335.60 | $10.9B |
| Ethereum (ETH) | -2.04 | $2,314.41 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999958 | $2.5B |
| XRP (XRP) | -0.74 | $1.421601 | $1.3B |
| Solana (SOL) | -1.22 | $85.730764 | $1.2B |
| TRON | 1.24 | $0.334047 | $1.2B |
| Dogecoin (DOGE) | -0.94 | $0.094563 | $745.1M |
| Aave (AAVE) | -18.59 | $91.051260 | $585.7M |
| Tether (USDT) | 0 | $1.00 | $344.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| GunCoin (GUN) | 18.56 | $0.017974 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,622.19 | $85.730764 | $1B |
| LightChain (LIGHT) | 4,555,357.19 | $0.157163 | $9M |
| USDG (USDG) | 1,695,179.77 | $0.999537 | $56M |
| Uniswap Protocol Token (UNI) | 222,732.64 | $3.291238 | $73M |
| UnitaryStatus Dollar (USDE) | 175,741.60 | $0.999835 | $161M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,622.19 | $85.730764 | $1B |
| LightChain (LIGHT) | 4,555,357.19 | $0.157163 | $9M |
| USDG (USDG) | 1,695,179.77 | $0.999537 | $56M |
| Uniswap Protocol Token (UNI) | 222,732.64 | $3.291238 | $73M |
| UnitaryStatus Dollar (USDE) | 175,741.60 | $0.999835 | $161M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,622.19 | $85.730764 | $1B |
| LightChain (LIGHT) | 4,555,357.19 | $0.157163 | $9M |
| USDG (USDG) | 1,695,179.77 | $0.999537 | $56M |
| Uniswap Protocol Token (UNI) | 222,732.64 | $3.291238 | $73M |
| UnitaryStatus Dollar (USDE) | 175,741.60 | $0.999835 | $161M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,046,373.79 | $25.099880 | $23M |
| PAX Gold (PAXG) | 71,197,624.69 | $4,790.894894 | $67M |
| Solana (SOL) | 9,682,615.61 | $85.730764 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,295.08 | $0.999835 | $161M |
| Condensate (RAIN) | 3,053,500.00 | $0.007634 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -37.69 | $0.157163 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| My Neighbor Alice (ALICE) | -22.17 | $0.151011 | $35M |
| Aave (AAVE) | -18.59 | $91.051260 | $586M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026626 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026626 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026626 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.93 | $0.026626 | $9M |
| DeepCloud AI (DEEP) | -98.48 | $0.030082 | $2M |
| HyperionX (TREE) | -93.31 | $0.066711 | $223M |
| Meme (MEME) | -92.90 | $0.000563 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:19 | LUNA | The volume of the coin traded at 0,056668 , with a decrease of %-3,64, was 1.979.759 . |
| 21:19 | LPT | The volume of the coin traded at 2,083022 , with a decrease of %-3,06, was 3.212.312 . |
| 21:19 | DUSK | The volume of the coin traded at 0,148513 , with a decrease of %-8,, was 1.954.139 . |
| 21:19 | API3 | The volume of the coin traded at 0,333022 , with a decrease of %-14,15, was 50.757.190 . |
| 21:19 | SPX | The volume of the coin traded at 0,328407 , with a decrease of %-4,63, was 2.418.117 . |