| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | 0.005514 |
| % Change (24 hours) | 4.18 |
| Volume (24 hours) | $ 11.98M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,085,706 |
| Total Amount in Circulation | 240,948,744 KNC |
| Close | $ 0.137314 |
| High | $ 0.145786 |
| Low | $ 0.130494 |
| Open | $ 0.131800 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.131800 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 309.08K |
| RSI (9) Indicator | 52.91 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | 26.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.98M |
| Moving Average (9) | 0.13 |
| 1.82 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.97 |
| CCI (20) Indicator | 7.87 |
| Stochastic Oscilator (5-1) Indicator | 78.95 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.00 |
| Stochastic Oscilator (21-1) Indicator | 25.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.62B | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 2.00B | 2.63M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.34B | 2.60M |
| 4 |
|
Binance | Malta | 546 | 2 | 10.15B | 1.87M |
| 5 | xtpub | 169 | 2 | 4.68B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 2.12B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 816 | 2 | 2.16B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 134.02M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 1.23B | 223.60K |
| 11 |
|
HuobiPro | Singapore | 421 | 2 | 2.33B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 11.46M | 136.95K |
| 13 | binanceusa | 91 | 2 | 11.46M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 281 | 2 | 2.28B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 70.22M | 69.29K |
| 16 |
|
Kucoin | China | 513 | 2 | 1.25B | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 301.50M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 87 | 1 | 127.06M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 0 | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 98.37M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 367.21M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 146 | 2 | 99.01M | 13.80K |
| 29 |
|
CoinEx | Unknown | 247 | 1 | 121.91M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 132.58M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 2.86M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 923.04M | 0 |
| 33 |
|
Yobit | Russia | 224 | 0 | 217.34M | 0 |
| 34 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 35 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 36 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 37 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 39 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 40 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 41 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 42 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 43 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 44 | ccex2 | 0 | 0 | 0 | 0 | ||
| 45 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 46 |
|
GOPAX | South Korea | 0 | 0 | 1.55M | 0 |
| 47 | Nexchange | 0 | 0 | 0 | 0 | ||
| 48 | TDAX | 0 | 0 | 0 | 0 | ||
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 54 | LAToken | 63 | 0 | 314.45M | 0 | ||
| 55 | biki | 133 | 0 | 2.11B | 0 | ||
| 56 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 | DEx | 0 | 0 | 0 | 0 | ||
| 60 | coinspro | 5 | 0 | 68.11M | 0 | ||
| 61 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 62 | mexc | 0 | 0 | 1.93B | 0 | ||
| 63 | whitebit | 0 | 0 | 1.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.88 | $71,533.18 | $22.9B |
| Ethereum (ETH) | 6.14 | $2,244.19 | $12.1B |
| USD Coin (USDC) | 0 | $0.999891 | $4.8B |
| TRON | -0.09 | $0.315948 | $2.6B |
| Dogecoin (DOGE) | 4.66 | $0.094955 | $2.5B |
| Solana (SOL) | 6.12 | $84.830923 | $2.5B |
| XRP (XRP) | 4.29 | $1.375112 | $2.1B |
| Litecoin (LTC) | 2.96 | $55.11 | $1.5B |
| Avalanche (AVAX) | 9.14 | $9.504658 | $796.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 62.30 | $0.007190 | $106M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 21.81 | $319.041030 | $730M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,410.83 | $84.830923 | $2B |
| LightChain (LIGHT) | 4,839,790.64 | $0.166976 | $1M |
| USDG (USDG) | 1,695,977.67 | $1.000007 | $62M |
| Uniswap Protocol Token (UNI) | 217,694.95 | $3.216831 | $101M |
| SSVCoin (SSV) | 119,368.97 | $2.304556 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,410.83 | $84.830923 | $2B |
| LightChain (LIGHT) | 4,839,790.64 | $0.166976 | $1M |
| USDG (USDG) | 1,695,977.67 | $1.000007 | $62M |
| Uniswap Protocol Token (UNI) | 217,694.95 | $3.216831 | $101M |
| SSVCoin (SSV) | 119,368.97 | $2.304556 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,467,410.83 | $84.830923 | $2B |
| LightChain (LIGHT) | 4,839,790.64 | $0.166976 | $1M |
| USDG (USDG) | 1,695,977.67 | $1.000007 | $62M |
| Uniswap Protocol Token (UNI) | 217,694.95 | $3.216831 | $101M |
| SSVCoin (SSV) | 119,368.97 | $2.304556 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,977,005.62 | $17.637596 | $8M |
| PAX Gold (PAXG) | 70,892,304.23 | $4,770.349881 | $361M |
| Solana (SOL) | 9,580,984.60 | $84.830923 | $2B |
| Condensate (RAIN) | 3,027,275.13 | $0.007568 | $12M |
| Sp8de (SPX) | 302,436.07 | $0.310705 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006742 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024624 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006742 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024624 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006742 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024624 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -99.01 | $0.024624 | $6M |
| DeepCloud AI (DEEP) | -98.45 | $0.030624 | $4M |
| HyperionX (TREE) | -93.81 | $0.061700 | $21M |
| Meme (MEME) | -93.26 | $0.000535 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:45 | GALA | The volume of the coin traded at 0,003117 , with a increase of %8,06, was 9.454.235 . |
| 07:45 | DEEP | The volume of the coin traded at 0,030624 , with a increase of %10,67, was 2.245.453 . |
| 07:45 | AVAX | The volume of the coin traded at 9,504658 , with a increase of %9,14, was 176.621.172 . |
| 07:45 | GUN | The volume of the coin traded at 0,017134 , with a increase of %17,46, was 18.956.447 . |
| 07:45 | ALT | The volume of the coin traded at 0,006742 , with a increase of %8,34, was 25.825.703 . |