|
|
| Coin Symbol | KOLION |
| Coin Name | Kolion |
| 24 hours of change | 0.032027 |
| % Change (24 hours) | 1.88 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 KOLION |
| Close | $ 1.731442 |
| High | $ 1.747507 |
| Low | $ 1.653750 |
| Open | $ 1.699415 |
| 7 Days High | $ 0.796000 |
| 7 Days Low | $ 0.752300 |
| Yesterday Close | $ 1.699415 |
| Yesterday High | $ 0.780600 |
| Yesterday Low | $ 0.779800 |
| Yesterday Open | $ 0.780600 |
| 30 Days High | $ 0.820200 |
| 30 Days Low | $ 0.660100 |
| 52 Days High | $ 0.820200 |
| 52 Days Low | $ 0.003396 |
| High since the New Year | $ 0.820200 |
| Low Since New Year | $ 0.003396 |
| 1 Week Previous Price | $ 0.754400 |
| 1 Month Previous Price | $ 0.754400 |
| 1 Year Previous Price | $ 0.436900 |
| Christmas Price | $ 0.754400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 66.35 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | -16.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.86 |
| 3.05 | |
| Beta Indicator | 0.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.01 |
| CCI (20) Indicator | 65.13 |
| Stochastic Oscilator (5-1) Indicator | 45.37 |
| Stochastic Oscilator (5-3) Indicator | 53.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.21 |
| Stochastic Oscilator (21-1) Indicator | 89.86 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.10 | $80,441.92 | $13.0B |
| Ethereum (ETH) | 1.72 | $2,318.10 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999796 | $4.5B |
| ZCash (ZEC) | 7.93 | $617.510765 | $2.5B |
| Solana (SOL) | 6.21 | $93.692842 | $1.8B |
| XRP (XRP) | 3.33 | $1.431390 | $1.1B |
| TRON | 0.70 | $0.350012 | $734.9M |
| Litecoin (LTC) | 4.32 | $58.87 | $730.8M |
| Dogecoin (DOGE) | 4.12 | $0.110795 | $554.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,247,509.34 | $93.692842 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 899,616.80 | $0.035179 | $8M |
| Uniswap Protocol Token (UNI) | 253,719.38 | $3.748912 | $147M |
| Oyster Pearl (PRL) | 239,674.62 | $0.287250 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,247,509.34 | $93.692842 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 899,616.80 | $0.035179 | $8M |
| Uniswap Protocol Token (UNI) | 253,719.38 | $3.748912 | $147M |
| Oyster Pearl (PRL) | 239,674.62 | $0.287250 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,247,509.34 | $93.692842 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 899,616.80 | $0.035179 | $8M |
| Uniswap Protocol Token (UNI) | 253,719.38 | $3.748912 | $147M |
| Oyster Pearl (PRL) | 239,674.62 | $0.287250 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,808,885.84 | $23.604944 | $29M |
| PAX Gold (PAXG) | 69,961,228.02 | $4,707.697762 | $104M |
| Solana (SOL) | 10,581,879.01 | $93.692842 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,379.92 | $0.999331 | $46M |
| Condensate (RAIN) | 3,027,900.00 | $0.007570 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008363 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125277 | $208M |
| Triaconta (TRIA) | -99.16 | $0.043070 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008363 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125277 | $208M |
| Triaconta (TRIA) | -99.16 | $0.043070 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008363 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125277 | $208M |
| Triaconta (TRIA) | -99.16 | $0.043070 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125277 | $208M |
| Nervos Network (CKB) | -99.35 | $0.001701 | $4M |
| Triaconta (TRIA) | -98.27 | $0.043070 | $7M |
| DeepCloud AI (DEEP) | -98.04 | $0.038827 | $35M |
| HyperionX (TREE) | -92.73 | $0.072448 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:44 | TRB | The volume of the coin traded at 20,794377 , with a increase of %5,45, was 5.214.303 . |
| 06:44 | DOGE | The volume of the coin traded at 0,110795 , with a increase of %4,12, was 290.820.614 . |
| 06:44 | CAKE | The volume of the coin traded at 1,576563 , with a increase of %4,11, was 5.731.493 . |
| 06:44 | IMX | The volume of the coin traded at 0,194142 , with a increase of %10,75, was 2.612.828 . |
| 06:44 | CC | The volume of the coin traded at 0,155386 , with a increase of %6,79, was 12.288.933 . |