| Yobit Livecoin Kucoin Bibox P2PB2B CoinsBit Crex24 Sistemkoin StocksExchange All Exchanges |
| All Markets |
|
|
| Coin Symbol | KICK |
| Coin Name | KickToken |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.21 |
| Volume (24 hours) | $ 0.07 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,848 |
| Total Amount in Circulation | 120,849,171 KICK |
| Close | $ 0.000032 |
| High | $ 0.000032 |
| Low | $ 0.000031 |
| Open | $ 0.000032 |
| 7 Days High | $ 0.000033 |
| 7 Days Low | $ 0.000025 |
| Yesterday Close | $ 0.000032 |
| Yesterday High | $ 0.000029 |
| Yesterday Low | $ 0.000028 |
| Yesterday Open | $ 0.000029 |
| 30 Days High | $ 0.000596 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 3.801000 |
| 52 Days Low | $ 0.000003 |
| High since the New Year | $ 3.801000 |
| Low Since New Year | $ 0.000003 |
| 1 Week Previous Price | $ 0.000027 |
| 1 Month Previous Price | $ 0.000027 |
| 1 Year Previous Price | $ 0.001089 |
| Christmas Price | $ 0.000027 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.77 |
| RSI (14) Indicator | 48.09 |
| CCI (10) Indicator | -333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.07 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.67 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 15.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 1 | 257.55M | 0.47 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 511 | 0 | 828.86M | 0 |
| 4 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 686.54M | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 9 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 0 | 88.28M | 0 |
| 13 |
|
Exmo | England | 128 | 0 | 43.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | -0.09 | $78,332.39 | $16.5B |
| Ethereum (ETH) | 0.13 | $2,314.30 | $8.1B |
| USD Coin (USDC) | 0 | $0.999798 | $2.0B |
| ZCash (ZEC) | 4.40 | $407.841694 | $2.0B |
| Solana (SOL) | -0.53 | $83.359028 | $1.3B |
| XRP (XRP) | -0.07 | $1.387030 | $995.7M |
| Dogecoin (DOGE) | 1.37 | $0.109132 | $715.1M |
| Binance Coin (BNB) | 0.45 | $620.29 | $524.4M |
| Dash (DASH) | 18.30 | $45.67 | $418.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,337,842.63 | $83.359028 | $1B |
| USDG (USDG) | 1,695,441.08 | $0.999691 | $24M |
| Everest (ID) | 782,543.62 | $0.030601 | $4M |
| Uniswap Protocol Token (UNI) | 221,252.21 | $3.269372 | $85M |
| Oyster Pearl (PRL) | 214,524.37 | $0.257120 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,337,842.63 | $83.359028 | $1B |
| USDG (USDG) | 1,695,441.08 | $0.999691 | $24M |
| Everest (ID) | 782,543.62 | $0.030601 | $4M |
| Uniswap Protocol Token (UNI) | 221,252.21 | $3.269372 | $85M |
| Oyster Pearl (PRL) | 214,524.37 | $0.257120 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,337,842.63 | $83.359028 | $1B |
| USDG (USDG) | 1,695,441.08 | $0.999691 | $24M |
| Everest (ID) | 782,543.62 | $0.030601 | $4M |
| Uniswap Protocol Token (UNI) | 221,252.21 | $3.269372 | $85M |
| Oyster Pearl (PRL) | 214,524.37 | $0.257120 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,563,239.49 | $22.844151 | $5M |
| PAX Gold (PAXG) | 67,289,048.38 | $4,527.886794 | $87M |
| Solana (SOL) | 9,414,743.94 | $83.359028 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,833.68 | $0.998891 | $27M |
| Condensate (RAIN) | 2,943,100.00 | $0.007358 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122752 | $196M |
| Triaconta (TRIA) | -99.12 | $0.045064 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005074 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122752 | $196M |
| Triaconta (TRIA) | -99.12 | $0.045064 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005074 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122752 | $196M |
| Triaconta (TRIA) | -99.12 | $0.045064 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005074 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122752 | $196M |
| Nervos Network (CKB) | -99.43 | $0.001481 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030141 | $5M |
| Triaconta (TRIA) | -98.19 | $0.045064 | $11M |
| Meme (MEME) | -92.95 | $0.000560 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:43 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 13:43 | ALGO | The volume of the coin traded at 0,11232 , with a decrease of %-3,22, was 18.325.206 . |
| 13:43 | MET | The volume of the coin traded at 0,163053 , with a decrease of %-4,98, was 5.075.561 . |
| 13:43 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 13:43 | SENT | The volume of the coin traded at 0,016593 , with a decrease of %-2,82, was 2.155.053 . |