| HitBTC EtherDelta Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | 0.000900 |
| % Change (24 hours) | 1.85 |
| Volume (24 hours) | $ 9.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 49,300,747 |
| Total Amount in Circulation | 995,974,658 LA |
| Close | $ 0.049500 |
| High | $ 0.052900 |
| Low | $ 0.048200 |
| Open | $ 0.048600 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.048600 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 272.53K |
| RSI (9) Indicator | 62.59 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | 172.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.67M |
| Moving Average (9) | 0.03 |
| 0.11 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.55 |
| CCI (20) Indicator | 16.97 |
| Stochastic Oscilator (5-1) Indicator | 98.31 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.59 |
| Stochastic Oscilator (21-1) Indicator | 27.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 73.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 50.99M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 511 | 0 | 269.79M | 0 |
| 4 | LAToken | 63 | 0 | 30.60M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.13 | $63,005.50 | $5.7B |
| Ethereum (ETH) | 0.14 | $1,882.41 | $1.6B |
| USD Coin (USDC) | 0 | $0.999868 | $1.3B |
| XRP (XRP) | -0.50 | $1.000702 | $500.4M |
| Solana (SOL) | -0.25 | $75.389796 | $458.0M |
| Chainlink (LINK) | 6.77 | $9.45 | $318.6M |
| Acent (ACE) | -35.00 | $0.179912 | $211.4M |
| Binance Coin (BNB) | 0.70 | $610.16 | $197.5M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| ZCash (ZEC) | 0.27 | $488.907414 | $153.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 31.52 | $1.635549 | $66M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,636,325.75 | $75.389796 | $458M |
| USDG (USDG) | 1,695,870.29 | $0.999944 | $10M |
| Atletico de Madrid Fan Token (ATM) | 975,316.51 | $1.534330 | $4M |
| Everest (ID) | 758,619.03 | $0.029666 | $4M |
| Oyster Pearl (PRL) | 300,408.97 | $0.360010 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,636,325.75 | $75.389796 | $458M |
| USDG (USDG) | 1,695,870.29 | $0.999944 | $10M |
| Atletico de Madrid Fan Token (ATM) | 975,316.51 | $1.534330 | $4M |
| Everest (ID) | 758,619.03 | $0.029666 | $4M |
| Oyster Pearl (PRL) | 300,408.97 | $0.360010 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,636,325.75 | $75.389796 | $458M |
| USDG (USDG) | 1,695,870.29 | $0.999944 | $10M |
| Atletico de Madrid Fan Token (ATM) | 975,316.51 | $1.534330 | $4M |
| Everest (ID) | 758,619.03 | $0.029666 | $4M |
| Oyster Pearl (PRL) | 300,408.97 | $0.360010 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,983,372.58 | $4,372.737870 | $18M |
| Solana (SOL) | 8,514,672.59 | $75.389796 | $458M |
| UnitaryStatus Dollar (USDE) | 5,779,878.57 | $0.999936 | $3M |
| Condensate (RAIN) | 5,090,716.30 | $0.012727 | $9M |
| Oyster Pearl (PRL) | 999,649.36 | $0.360010 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| Acent (ACE) | -35.00 | $0.179912 | $211M |
| BEAT Token (BEAT) | -34.06 | $0.440672 | $24M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000530 | $718K |
| MegaFlash (MEGA) | -99.97 | $0.032069 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.691993 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000530 | $718K |
| MegaFlash (MEGA) | -99.97 | $0.032069 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.691993 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000530 | $718K |
| MegaFlash (MEGA) | -99.97 | $0.032069 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.691993 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032069 | $6M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014332 | $2M |
| HyperionX (TREE) | -96.52 | $0.034696 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:05 | PRL | The volume of the coin traded at 0,36001 , with a increase of %13,11, was 24.843.057 . |
| 19:05 | TREE | The volume of the coin traded at 0,034696 , with a increase of %4,23, was 8.308.650 . |
| 19:05 | SUSHI | The volume of the coin traded at 0,160969 , with a increase of %4,13, was 978.351 . |
| 19:05 | LAT | The volume of the coin traded at 0,00053 , with a increase of %3,61, was 684.579 . |
| 19:05 | CYS | The volume of the coin traded at 1,635549 , with a increase of %31,52, was 23.743.892 . |