| HitBTC EtherDelta Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | -0.003600 |
| % Change (24 hours) | -2.77 |
| Volume (24 hours) | $ 5.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,380,705 |
| Total Amount in Circulation | 991,935,966 LA |
| Close | $ 0.126400 |
| High | $ 0.134298 |
| Low | $ 0.123400 |
| Open | $ 0.130000 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.130000 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 152.10K |
| RSI (9) Indicator | 35.08 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -162.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.49M |
| Moving Average (9) | 0.14 |
| 0.11 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -170.90 |
| CCI (20) Indicator | -131.37 |
| Stochastic Oscilator (5-1) Indicator | 1.99 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.83 |
| Stochastic Oscilator (21-1) Indicator | 0.94 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 77.23M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 511 | 0 | 538.51M | 0 |
| 4 | LAToken | 63 | 0 | 11.00M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.14 | $78,224.62 | $13.2B |
| Ethereum (ETH) | -1.80 | $2,181.83 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999708 | $3.9B |
| TRON | 0.36 | $0.352292 | $1.8B |
| Litecoin (LTC) | -1.14 | $56.27 | $1.4B |
| Solana (SOL) | -2.75 | $86.557189 | $1.3B |
| XRP (XRP) | -1.48 | $1.413550 | $1.2B |
| Dogecoin (DOGE) | -1.76 | $0.109582 | $652.6M |
| Avalanche (AVAX) | -1.80 | $9.318704 | $517.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,619,370.82 | $86.557189 | $1B |
| USDG (USDG) | 1,695,423.85 | $0.999681 | $61M |
| Everest (ID) | 773,402.05 | $0.030244 | $5M |
| Uniswap Protocol Token (UNI) | 237,204.19 | $3.504983 | $68M |
| UnitaryStatus Dollar (USDE) | 175,780.80 | $1.000058 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,619,370.82 | $86.557189 | $1B |
| USDG (USDG) | 1,695,423.85 | $0.999681 | $61M |
| Everest (ID) | 773,402.05 | $0.030244 | $5M |
| Uniswap Protocol Token (UNI) | 237,204.19 | $3.504983 | $68M |
| UnitaryStatus Dollar (USDE) | 175,780.80 | $1.000058 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,619,370.82 | $86.557189 | $1B |
| USDG (USDG) | 1,695,423.85 | $0.999681 | $61M |
| Everest (ID) | 773,402.05 | $0.030244 | $5M |
| Uniswap Protocol Token (UNI) | 237,204.19 | $3.504983 | $68M |
| UnitaryStatus Dollar (USDE) | 175,780.80 | $1.000058 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 204,298,778.57 | $21.451382 | $6M |
| PAX Gold (PAXG) | 67,393,167.44 | $4,534.892966 | $78M |
| Solana (SOL) | 9,775,954.72 | $86.557189 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,583.32 | $1.000058 | $23M |
| Condensate (RAIN) | 2,934,700.00 | $0.007337 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.90 | $0.145794 | $271M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093118 | $18M |
| Triaconta (TRIA) | -99.08 | $0.046775 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093118 | $18M |
| Triaconta (TRIA) | -99.08 | $0.046775 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093118 | $18M |
| Triaconta (TRIA) | -99.08 | $0.046775 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093118 | $18M |
| Nervos Network (CKB) | -99.43 | $0.001494 | $2M |
| DeepCloud AI (DEEP) | -98.32 | $0.033237 | $4M |
| Triaconta (TRIA) | -98.12 | $0.046775 | $15M |
| HyperionX (TREE) | -93.60 | $0.063794 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:17 | ACE | The volume of the coin traded at 0,115949 , with a decrease of %-3,41, was 1.210.950 . |
| 19:17 | MIOTA | The volume of the coin traded at 0,056277 , with a decrease of %-3,92, was 4.328.434 . |
| 19:17 | XDC | The volume of the coin traded at 0,032521 , with a decrease of %-4,46, was 8.365.367 . |
| 19:17 | APEX | The volume of the coin traded at 0,279454 , with a decrease of %-3,95, was 1.142.921 . |
| 19:17 | XAI | The volume of the coin traded at 0,010883 , with a decrease of %-4,, was 1.843.050 . |