|
|
| Coin Symbol | LOOM |
| Coin Name | Loom Network |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 1.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 624,062 |
| Total Amount in Circulation | 1,300,000,000 LOOM |
| Close | $ 0.000480 |
| High | $ 0.000480 |
| Low | $ 0.000480 |
| Open | $ 0.000480 |
| 7 Days High | $ 0.040920 |
| 7 Days Low | $ 0.030370 |
| Yesterday Close | $ 0.000480 |
| Yesterday High | $ 0.037520 |
| Yesterday Low | $ 0.035300 |
| Yesterday Open | $ 0.037520 |
| 30 Days High | $ 0.044960 |
| 30 Days Low | $ 0.020070 |
| 52 Days High | $ 0.526800 |
| 52 Days Low | $ 0.010100 |
| High since the New Year | $ 0.526800 |
| Low Since New Year | $ 0.010100 |
| 1 Week Previous Price | $ 0.034730 |
| 1 Month Previous Price | $ 0.034730 |
| 1 Year Previous Price | $ 0.032010 |
| Christmas Price | $ 0.034730 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.74 |
| RSI (14) Indicator | 59.08 |
| CCI (10) Indicator | -50.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01K |
| Moving Average (9) | 0 |
| 0.09 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.86 |
| CCI (20) Indicator | 55.54 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 58.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.95 |
| Stochastic Oscilator (21-1) Indicator | 99.95 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.65B | 4.95M |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 2.72B | 173.44K |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 3.17B | 67.89K |
| 4 | LAToken | 63 | 1 | 197.53M | 55.78K | ||
| 5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
| 6 | xtpub | 169 | 1 | 4.84B | 32.97K | ||
| 7 |
|
CoinField | Canada | 49 | 1 | 0 | 23.56K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 205.84M | 18.02K |
| 9 |
|
CoinEx | Unknown | 248 | 1 | 192.84M | 12.28K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 10.06K |
| 11 |
|
Binance | Malta | 586 | 1 | 17.54B | 8.21K |
| 12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
| 13 |
|
Kucoin | China | 514 | 1 | 1.78B | 2.59K |
| 14 |
|
Poloniex | U.S.A | 138 | 1 | 1.46B | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 667.59M | 0 |
| 16 |
|
Yobit | Russia | 239 | 0 | 273.64M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 18 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 19 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 20 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 21 |
|
GOPAX | South Korea | 0 | 0 | 2.83M | 0 |
| 22 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
BinanceUS | U.S.A | 90 | 0 | 9.81M | 0 |
| 24 | DEx | 0 | 0 | 0 | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 9.81M | 0 | ||
| 28 | mexc | 0 | 0 | 3.96B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Bitcoin (BTC) | 0.61 | $87,118.92 | $29.0B |
| Ethereum (ETH) | 2.86 | $2,911.82 | $16.6B |
| Solana (SOL) | -1.45 | $121.804600 | $4.3B |
| XRP (XRP) | -0.39 | $1.848192 | $3.6B |
| USD Coin (USDC) | -0.01 | $0.999724 | $2.9B |
| Dogecoin (DOGE) | 0.13 | $0.125529 | $1.7B |
| Binance Coin (BNB) | 0.30 | $839.44 | $1.6B |
| TRON | 0.07 | $0.278927 | $964.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,074,230.18 | $1.417064 | $15M |
| Solana (SOL) | 10,722,135.87 | $121.804600 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 757,201.73 | $0.116246 | $16M |
| Uniswap Protocol Token (UNI) | 343,411.34 | $5.073663 | $326M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,074,230.18 | $1.417064 | $15M |
| Solana (SOL) | 10,722,135.87 | $121.804600 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 757,201.73 | $0.116246 | $16M |
| Uniswap Protocol Token (UNI) | 343,411.34 | $5.073663 | $326M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,074,230.18 | $1.417064 | $15M |
| Solana (SOL) | 10,722,135.87 | $121.804600 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 757,201.73 | $0.116246 | $16M |
| Uniswap Protocol Token (UNI) | 343,411.34 | $5.073663 | $326M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,120,810.28 | $25.002696 | $20M |
| PAX Gold (PAXG) | 64,345,016.66 | $4,329.782900 | $105M |
| Solana (SOL) | 13,756,913.73 | $121.804600 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,794.18 | $0.999230 | $69M |
| BEAT Token (BEAT) | 725,468.50 | $2.624381 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010899 | $6M |
| Cryptonite (XCN) | -97.77 | $0.004338 | $10M |
| Swipe (SXP) | -97.75 | $0.059759 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010899 | $6M |
| Cryptonite (XCN) | -97.77 | $0.004338 | $10M |
| Swipe (SXP) | -97.75 | $0.059759 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010899 | $6M |
| Cryptonite (XCN) | -97.77 | $0.004338 | $10M |
| Swipe (SXP) | -97.75 | $0.059759 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| DeepCloud AI (DEEP) | -98.31 | $0.033417 | $13M |
| HyperionX (TREE) | -90.14 | $0.098281 | $13M |
| Meme (MEME) | -88.44 | $0.000917 | $7M |
| Xinfin Network (XDC) | -86.75 | $0.046549 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 07:43 | SXP | The volume of the coin traded at 0,059759 , with a increase of %7,62, was 19.394.225 . |
| 07:43 | ADX | The volume of the coin traded at 0,100539 , with a increase of %14,57, was 3.294.932 . |
| 07:43 | ATH | The volume of the coin traded at 0,009437 , with a increase of %4,97, was 7.350.138 . |
| 07:43 | AERGO | The volume of the coin traded at 0,066491 , with a increase of %5,21, was 27.990.946 . |