MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,307.81 -562.53 (% -0.84)
Ethereum (ETH)
Ethereum
$ 1,990.83 -29.62 (% -1.47)
XRP (XRP)
XRP
$ 1.321807 -0.023210 (% -1.73)
TRON
TRON
$ 0.318420 0.000379 (% 0.12)
Binance Coin (BNB)
Binance Coin
$ 608.44 -7.90 (% -1.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 452.60 -30.82 (% -6.38)
Cardano (ADA)
Cardano
$ 0.240871 -0.009402 (% -3.76)
Litecoin (LTC)
Litecoin
$ 53.16 -0.94 (% -1.74)
Stellar (XLM)
Stellar
$ 0.16416 -0.00641 (% -3.76)
Dash (DASH)
Dash
$ 31.63 -0.68 (% -2.10)
Ethereum Classic (ETC)
Ethereum Classic
$ 7.922250 -0.243503 (% -2.98)
Cosmos (ATOM)
Cosmos
$ 1.64 -0.05 (% -2.87)
Tezos (XTZ)
Tezos
$ 0.340389 -0.010011 (% -2.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.091600 -0.003856 (% -4.04)
NEO (NEO)
NEO
$ 2.55 -0.07 (% -2.75)
Holo (HOLO)
Holo
$ 0.052076 -0.001386 (% -2.59)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken All Exchanges

Bittrex lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change -0.005393
% Change (24 hours) -4.14
Volume (24 hours) $ 1.88M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 49,929,148
Total Amount in Circulation 400,000,000 LSK

Price Analysis Short Term

Close $ 0.124823
High $ 0.131032
Low $ 0.121937
Open $ 0.130215
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.130215
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 128.70K
RSI (9) Indicator 47.47
RSI (14) Indicator 42.85
CCI (10) Indicator 19.77
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.88M
Moving Average (9) 0.13
4.05
Beta Indicator -0.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 27.98
CCI (20) Indicator -20.58
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 60.50
Stochastic Oscilator (21-1) Indicator 26.67
SAR Indicator 0.12
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 27.90
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 187 2 520.78M 4.57M
2 Btc-Eth-Coin Detay OKEX China 280 2 925.11M 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 565 3 55.17M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 547 2 3.59B 499.02K
5 Btc-Eth-Coin Detay Gateio U.S.A 818 2 831.94M 191.73K
6 xtpub 169 2 1.85B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 18 1 0 74.13K
8 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 63 2 45.97M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 423 1 756.19M 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 248 2 47.66M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 513 1 413.31M 6.19K
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 2 553.57M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 230 2 0 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 0 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 128 0 46.09M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 2.72M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 2.72M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 554.35M 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.84 $66,307.81 $10.0B
Ethereum (ETH) -1.47 $1,990.83 $3.4B
TRON 0.12 $0.318420 $2.1B
USD Coin (USDC) 0 $0.999768 $1.1B
Litecoin (LTC) -1.74 $53.16 $900.6M
Solana (SOL) -2.35 $81.360859 $743.4M
Dogecoin (DOGE) -2.59 $0.090151 $611.8M
XRP (XRP) -1.73 $1.321807 $606.0M
Avalanche (AVAX) -3.46 $8.593901 $322.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 23.55 $0.011601 $2M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 13,662,768.86 $6.228902 $2M
Solana (SOL) 7,161,947.45 $81.360859 $743M
LightChain (LIGHT) 4,292,984.89 $0.148111 $2M
USDG (USDG) 1,695,968.22 $1.000002 $6M
Uniswap Protocol Token (UNI) 226,565.05 $3.347843 $31M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 13,662,768.86 $6.228902 $2M
Solana (SOL) 7,161,947.45 $81.360859 $743M
LightChain (LIGHT) 4,292,984.89 $0.148111 $2M
USDG (USDG) 1,695,968.22 $1.000002 $6M
Uniswap Protocol Token (UNI) 226,565.05 $3.347843 $31M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 13,662,768.86 $6.228902 $2M
Solana (SOL) 7,161,947.45 $81.360859 $743M
LightChain (LIGHT) 4,292,984.89 $0.148111 $2M
USDG (USDG) 1,695,968.22 $1.000002 $6M
Uniswap Protocol Token (UNI) 226,565.05 $3.347843 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 172,987,334.57 $18.163681 $2M
PAX Gold (PAXG) 67,052,950.39 $4,511.999761 $58M
Goldmaxcoin (GOLDM) 29,106,918.29 $6.228902 $2M
Solana (SOL) 9,189,064.11 $81.360859 $743M
UnitaryStatus Dollar (USDE) 5,775,183.68 $0.999124 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Finom NOM Token (NOM) -15.28 $0.002440 $62M
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006113 $2M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.79 $0.005507 $3M
Triaconta (TRIA) -99.38 $0.031600 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006113 $2M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.79 $0.005507 $3M
Triaconta (TRIA) -99.38 $0.031600 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006113 $2M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.79 $0.005507 $3M
Triaconta (TRIA) -99.38 $0.031600 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
DeepCloud AI (DEEP) -98.75 $0.024836 $2M
Triaconta (TRIA) -98.73 $0.031600 $9M
Triffic (GPS) -96.35 $0.007820 $1M
HyperionX (TREE) -94.17 $0.058067 $2M
All Data
Hour Coin Explanation
21:27 ZIL The volume of the coin traded at 0,003669 , with a decrease of %-3,91, was 2.149.597 .
21:27 ALGO The volume of the coin traded at 0,080717 , with a decrease of %-2,95, was 6.492.628 .
21:27 FUN The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 .
21:27 RED The volume of the coin traded at 0,10265 , with a decrease of %-6,2, was 1.217.617 .
21:27 GUN The volume of the coin traded at 0,015912 , with a decrease of %-3,26, was 2.928.805 .
All Data