MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,032.59 2,360.70 (% 2.69)
Ethereum (ETH)
Ethereum
$ 3,041.49 100.61 (% 3.42)
XRP (XRP)
XRP
$ 1.906036 0.029984 (% 1.60)
Binance Coin (BNB)
Binance Coin
$ 864.95 21.67 (% 2.57)
Cardano (ADA)
Cardano
$ 0.378463 0.004380 (% 1.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 618.39 -3.02 (% -0.49)
TRON
TRON
$ 0.284208 0.000447 (% 0.16)
Litecoin (LTC)
Litecoin
$ 79.73 0.28 (% 0.35)
Stellar (XLM)
Stellar
$ 0.22684 0.00329 (% 1.47)
Dash (DASH)
Dash
$ 44.82 0.43 (% 0.97)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.413437 0.172065 (% 1.41)
Cosmos (ATOM)
Cosmos
$ 2.07 -0.03 (% -1.57)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.224717 0.003668 (% 1.66)
Tezos (XTZ)
Tezos
$ 0.501134 0.012081 (% 2.47)
NEO (NEO)
NEO
$ 3.78 -0.05 (% -1.35)
Holo (HOLO)
Holo
$ 0.073923 -0.000245 (% -0.33)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken HuobiPro CoinEx Kucoin Poloniex Yobit Coindeal Simex OpenLedger COSS CoinAll Exmo Bisq Livecoin Abucoins BinanceUS huobijapan binanceusa BitZ cryptodotcom

Poloniex lsk Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change -0.011746
% Change (24 hours) -5.71
Volume (24 hours) $ 6.70M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 77,584,255
Total Amount in Circulation 400,000,000 LSK

Price Analysis Short Term

Close $ 0.193961
High $ 0.205807
Low $ 0.189029
Open $ 0.205707
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 0.205707
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.62M
RSI (9) Indicator 44.88
RSI (14) Indicator 42.85
CCI (10) Indicator -61.01
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.70M
Moving Average (9) 0.20
4.05
Beta Indicator -0.07

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -25.91
CCI (20) Indicator -57.61
Stochastic Oscilator (5-1) Indicator 21.97
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 52.30
Stochastic Oscilator (21-1) Indicator 39.89
SAR Indicator 0.18
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 39.08
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 189 2 956.78M 4.57M
2 Btc-Eth-Coin Detay OKEX China 281 2 1.30B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 568 3 107.10M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 586 2 8.47B 502.82K
5 Btc-Eth-Coin Detay Gateio U.S.A 818 2 1.86B 191.73K
6 xtpub 169 2 2.52B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 19 1 0 74.13K
8 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 26.03K
9 huobikorea 445 2 0 21.87K
10 LAToken 63 2 209.29M 20.99K
11 Btc-Eth-Coin Detay HuobiPro Singapore 430 1 1.55B 14.57K
12 Btc-Eth-Coin Detay CoinEx Unknown 248 2 119.06M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 514 1 702.53M 6.19K
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 2 771.16M 65.84
15 Btc-Eth-Coin Detay Yobit Russia 239 2 262.78M 43.98
16 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
17 Btc-Eth-Coin Detay Simex U.S.A 0 0 0 0
18 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
19 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
20 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
21 Btc-Eth-Coin Detay Exmo England 129 0 45.24M 0
22 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
23 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
24 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 6.21M 0
26 huobijapan 10 0 0 0
27 0 0 0 0
28 binanceusa 91 0 6.21M 0
29 BitZ 113 0 991.86M 0
30 cryptodotcom 212 0 1.02B 0
Lisk the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Lisk the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Lisk How much is always attracts attention and can be followed. Citizens Lisk The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Lisk It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Lisk you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 2.69 $90,032.59 $14.4B
Ethereum (ETH) 3.42 $3,041.49 $7.6B
USD Coin (USDC) -0.01 $0.999601 $2.9B
Solana (SOL) 3.10 $127.858338 $2.3B
XRP (XRP) 1.60 $1.906036 $1.1B
Litecoin (LTC) 0.35 $79.73 $791.8M
TRON 0.16 $0.284208 $763.3M
Dogecoin (DOGE) 2.36 $0.127011 $730.5M
ZCash (ZEC) 3.63 $534.804283 $641.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 15,241,740.33 $0.525843 $11M
Solana (SOL) 11,255,035.36 $127.858338 $2B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 521,631.42 $0.080086 $20M
Uniswap Protocol Token (UNI) 423,343.40 $6.254259 $265M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 15,241,740.33 $0.525843 $11M
Solana (SOL) 11,255,035.36 $127.858338 $2B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 521,631.42 $0.080086 $20M
Uniswap Protocol Token (UNI) 423,343.40 $6.254259 $265M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 15,241,740.33 $0.525843 $11M
Solana (SOL) 11,255,035.36 $127.858338 $2B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 521,631.42 $0.080086 $20M
Uniswap Protocol Token (UNI) 423,343.40 $6.254259 $265M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 248,008,937.67 $26.040949 $8M
PAX Gold (PAXG) 67,189,055.72 $4,521.158288 $126M
Solana (SOL) 14,440,642.91 $127.858338 $2B
UnitaryStatus Dollar (USDE) 5,770,719.85 $0.998352 $39M
BEAT Token (BEAT) 609,919.03 $2.206439 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012044 $2M
Beam (BEAM) -99.40 $0.002962 $2M
Swipe (SXP) -97.72 $0.060550 $3M
FileCoin (FIL) -95.88 $1.347019 $104M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012044 $2M
Beam (BEAM) -99.40 $0.002962 $2M
Swipe (SXP) -97.72 $0.060550 $3M
FileCoin (FIL) -95.88 $1.347019 $104M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012044 $2M
Beam (BEAM) -99.40 $0.002962 $2M
Swipe (SXP) -97.72 $0.060550 $3M
FileCoin (FIL) -95.88 $1.347019 $104M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $11M
Beam (BEAM) -99.45 $0.002962 $2M
DeepCloud AI (DEEP) -98.14 $0.036743 $12M
Ontology (ONT) -89.87 $0.068614 $46M
HyperionX (TREE) -88.81 $0.111500 $6M
All Data
Hour Coin Explanation
09:42 SXP -1,34 is among the crypto currencies that attract attention with its loss of value.
09:42 ACT -3,36 is among the crypto currencies that attract attention with its loss of value.
09:42 PHA -2,12 is among the crypto currencies that attract attention with its loss of value.
09:42 Of the 296 cryptocurrencies traded on stock exchanges, 165 are above yesterday's price, 130 are below yesterday's price, and 1 are traded at the same level as yesterday's price.
09:42 EURO EURO is traded at 50,5211 liras in the free market.
All Data