|
|
| Coin Symbol | LTC |
| Coin Name | Litecoin |
| 24 hours of change | 0.02 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 1.36B |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.56 |
| Market Capacity | $ 4,142,723,128 |
| Total Amount in Circulation | 77,032,389 LTC |
| Close | $ 53.78 |
| High | $ 54.60 |
| Low | $ 53.73 |
| Open | $ 53.76 |
| 7 Days High | $ 66.27 |
| 7 Days Low | $ 57.70 |
| Yesterday Close | $ 53.76 |
| Yesterday High | $ 62.27 |
| Yesterday Low | $ 61.70 |
| Yesterday Open | $ 62.11 |
| 30 Days High | $ 68.45 |
| 30 Days Low | $ 48.03 |
| 52 Days High | $ 84.19 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 84.19 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 58.20 |
| 1 Month Previous Price | $ 58.20 |
| 1 Year Previous Price | $ 72.81 |
| Christmas Price | $ 58.20 |
| 24-hour Direct Volume | $ 9.64M |
| RSI (9) Indicator | 51.15 |
| RSI (14) Indicator | 58.21 |
| CCI (10) Indicator | 125.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.36B |
| Moving Average (9) | 53.64 |
| 172.41 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.94 |
| CCI (20) Indicator | -23.05 |
| Stochastic Oscilator (5-1) Indicator | 95.37 |
| Stochastic Oscilator (5-3) Indicator | 60.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.14 |
| Stochastic Oscilator (21-1) Indicator | 30.52 |
| SAR Indicator | 55.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.41 |
| CLS Indicator | 0 |
| ADX Indicator | 29.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 3 | 2.46B | 18.14B |
| 2 |
|
ZB | China | 40 | 3 | 272.35K | 3.54B |
| 3 | btse | 238 | 15 | 33.87M | 969.16M | ||
| 4 | bequant | 87 | 2 | 98.13M | 78.57M | ||
| 5 | biki | 133 | 2 | 2.11B | 66.31M | ||
| 6 |
|
Coinbase | U.S.A | 281 | 4 | 1.86B | 49.13M |
| 7 |
|
OKEX | China | 280 | 5 | 1.56B | 48.85M |
| 8 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 43.28M |
| 9 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
| 10 |
|
HuobiPro | Singapore | 421 | 3 | 1.61B | 34.70M |
| 11 |
|
ATAIX | Estonia | 9 | 2 | 0 | 31.50M |
| 12 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 25.51M |
| 13 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 24.72M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 1.01B | 20.72M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 266.62M | 20.20M |
| 16 |
|
Binance | Malta | 546 | 6 | 8.64B | 18.22M |
| 17 |
|
BitMart | Cayman Islands | 128 | 3 | 1.50B | 17.75M |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.31B | 14.72M |
| 19 | cryptodotcom | 212 | 4 | 1.58B | 12.71M | ||
| 20 |
|
LMAX | United Kingdom | 15 | 3 | 76.86M | 11.33M |
| 21 |
|
Kucoin | China | 513 | 5 | 696.49M | 11.07M |
| 22 |
|
Bitstamp | United Kingdom | 103 | 4 | 240.21M | 10.88M |
| 23 |
|
Yobit | Russia | 224 | 5 | 112.30M | 9.47M |
| 24 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 8.70M |
| 25 |
|
Gemini | U.S.A | 50 | 3 | 53.90M | 8.02M |
| 26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
| 27 | binanceusa | 91 | 3 | 20.45M | 6.68M | ||
| 28 |
|
BinanceUS | U.S.A | 90 | 2 | 20.45M | 5.86M |
| 29 |
|
Poloniex | U.S.A | 138 | 4 | 913.19M | 5.63M |
| 30 | currency | 33 | 4 | 0 | 4.94M | ||
| 31 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 3.44M |
| 32 | LAToken | 63 | 3 | 231.74M | 3.11M | ||
| 33 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
| 34 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 2.55M |
| 35 |
|
Gateio | U.S.A | 816 | 3 | 1.61B | 2.54M |
| 36 |
|
Catex | China | 44 | 3 | 0 | 2.35M |
| 37 |
|
Cexio | United Kingdom | 146 | 5 | 39.35M | 2.29M |
| 38 |
|
TimeX | Australia | 7 | 1 | 0 | 2.28M |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 1.82M |
| 40 |
|
Exmo | England | 128 | 6 | 45.31M | 1.77M |
| 41 | huobijapan | 10 | 2 | 0 | 1.67M | ||
| 42 | decoin | 18 | 2 | 2.47M | 1.62M | ||
| 43 |
|
BTCTurk | Turkey | 26 | 3 | 100.35M | 1.62M |
| 44 | ataix | 25 | 3 | 11.41M | 1.60M | ||
| 45 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.29M |
| 46 |
|
itBit | U.S.A | 5 | 1 | 15.05M | 1.26M |
| 47 |
|
Bitbank | Japan | 18 | 2 | 31.78M | 1.23M |
| 48 |
|
CoinField | Canada | 48 | 5 | 0 | 866.75K |
| 49 | bw | 115 | 4 | 40.29M | 805.53K | ||
| 50 |
|
AAX | Malta | 15 | 2 | 0 | 790.90K |
| 51 | ftxus | 25 | 2 | 0 | 782.35K | ||
| 52 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
| 53 | xtpub | 169 | 1 | 3.96B | 554.64K | ||
| 54 |
|
CoinJar | England | 46 | 2 | 1.10M | 475.26K |
| 55 |
|
CoinEx | Unknown | 247 | 4 | 79.09M | 461.58K |
| 56 |
|
Bitkub | Thailand | 33 | 1 | 0 | 458.37K |
| 57 |
|
Bitso | Mexico | 22 | 1 | 23.20M | 381.39K |
| 58 |
|
Luno | Singapore | 26 | 4 | 8.61M | 378.71K |
| 59 | probit | 112 | 2 | 0 | 284.76K | ||
| 60 |
|
BTCBOX | Japan | 4 | 1 | 0 | 248.27K |
| 61 |
|
Nominex | Seychelles | 32 | 3 | 0 | 225.87K |
| 62 |
|
Indodax | Indonesia | 42 | 1 | 17.97M | 166.73K |
| 63 |
|
BTCMarkets | Australia | 9 | 2 | 5.52M | 153.66K |
| 64 |
|
TOKOK | British Virgin Islands | 18 | 2 | 3.78M | 152.15K |
| 65 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 123.00K |
| 66 |
|
MercadoBitcoin | Brazil | 4 | 1 | 3.97M | 100.71K |
| 67 |
|
Bitbuy | Canada | 6 | 1 | 0 | 71.49K |
| 68 |
|
IndependentReserve | Australia | 39 | 3 | 7.39M | 71.00K |
| 69 |
|
Coinmate | United Kingdom | 12 | 3 | 1.25M | 52.46K |
| 70 |
|
Liquid | Japan | 48 | 1 | 0 | 51.48K |
| 71 | crosstower | 7 | 3 | 0 | 44.01K | ||
| 72 | sigenpro | 2 | 1 | 0 | 37.95K | ||
| 73 | bybit | 57 | 1 | 1.86B | 31.54K | ||
| 74 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
| 75 |
|
Buda | Chile | 8 | 3 | 235.59K | 21.19K |
| 76 |
|
BHEX | N/A | 16 | 2 | 0 | 20.15K |
| 77 |
|
HitBTC | United Kingdom | 565 | 1 | 101.59M | 16.58K |
| 78 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
| 79 |
|
Graviex | Russia | 69 | 8 | 0 | 16.41K |
| 80 |
|
Bit2C | Israel | 3 | 1 | 1.45M | 14.93K |
| 81 |
|
BitBay | Poland | 17 | 2 | 0 | 8.72K |
| 82 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
| 83 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 6.43K |
| 84 |
|
UPbit | South Korea | 187 | 1 | 1.19B | 4.79K |
| 85 | zebitex | 5 | 2 | 0 | 4.19K | ||
| 86 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 849.97 |
| 87 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
| 88 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 240.29 |
| 89 |
|
Lykke | Switzerland | 12 | 1 | 0 | 217.99 |
| 90 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
| 91 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
| 92 |
|
Remitano | Republic of Seychelles | 7 | 1 | 0 | 15.49 |
| 93 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 94 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 95 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 96 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 97 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 98 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 99 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 100 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 101 |
|
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
| 102 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 103 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 104 |
|
Yacuna | United Kingdom | 0 | 0 | 3.48B | 0 |
| 105 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 106 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 107 |
|
BigONE | Singapore | 0 | 0 | 874.55M | 0 |
| 108 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 109 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 110 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 111 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 112 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 113 |
|
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
| 114 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 115 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 116 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 117 |
|
WEX | Singapore | 0 | 0 | 0 | 0 |
| 118 |
|
DSX | United Kingdom | 0 | 0 | 441.65M | 0 |
| 119 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 120 |
|
CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 |
| 121 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 122 |
|
Bitsane | Unknown | 0 | 0 | 3.10B | 0 |
| 123 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 124 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 125 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 126 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 127 |
|
ORE | Unknown | 0 | 0 | 0 | 0 |
| 128 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 129 |
|
LIQNET | Singapore | 0 | 0 | 0 | 0 |
| 130 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 131 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 132 | BTCChina | 0 | 0 | 0 | 0 | ||
| 133 | TDAX | 0 | 0 | 0 | 0 | ||
| 134 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 135 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 136 | e55com | 0 | 0 | 0 | 0 | ||
| 137 | erisx | 0 | 0 | 0 | 0 | ||
| 138 | BXinth | 0 | 0 | 0 | 0 | ||
| 139 | Nexchange | 0 | 0 | 0 | 0 | ||
| 140 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 141 | altilly | 0 | 0 | 0 | 0 | ||
| 142 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 143 | Hbus | 0 | 0 | 0 | 0 | ||
| 144 | darbfinance | 0 | 0 | 0 | 0 | ||
| 145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 146 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 147 | BitSquare | 0 | 0 | 0 | 0 | ||
| 148 | Coinse | 0 | 0 | 0 | 0 | ||
| 149 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.13M | 0 |
| 150 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 151 | ccex2 | 0 | 0 | 0 | 0 | ||
| 152 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 153 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 154 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 155 |
|
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
| 156 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 157 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 158 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 159 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 160 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 161 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 162 |
|
CryptoExchangeWS | Italy | 0 | 0 | 1.93B | 0 |
| 163 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 164 |
|
Xena | United Kingdom | 0 | 0 | 0 | 0 |
| 165 |
|
ChainRift | U.S.A | 0 | 0 | 5.30M | 0 |
| 166 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 167 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 168 |
|
GOPAX | South Korea | 0 | 0 | 2.43M | 0 |
| 169 | indodax | 0 | 0 | 0 | 0 | ||
| 170 | BTCE | 0 | 0 | 0 | 0 | ||
| 171 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 172 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 173 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 174 | 0 | 0 | 0 | 0 | |||
| 175 |
|
BitFex | Russia | 2 | 0 | 0 | 0 |
| 176 | etoro | 4 | 0 | 0 | 0 | ||
| 177 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 178 |
|
Bullish | Gibraltar | 0 | 0 | 1.55B | 0 |
| 179 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 180 | mexc | 0 | 0 | 1.31B | 0 | ||
| 181 | whitebit | 0 | 0 | 1.28B | 0 | ||
| 182 | indoex | 0 | 0 | 121.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.47 | $69,326.96 | $19.2B |
| Ethereum (ETH) | 2.27 | $2,132.31 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999844 | $3.4B |
| Solana (SOL) | 0.59 | $81.028110 | $1.5B |
| XRP (XRP) | 1.36 | $1.329970 | $1.4B |
| Litecoin (LTC) | 0.03 | $53.78 | $1.4B |
| Dogecoin (DOGE) | -0.64 | $0.090820 | $1.3B |
| TRON | -0.94 | $0.316229 | $587.8M |
| Binance Coin (BNB) | 1.18 | $603.96 | $369.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 78.99 | $0.182565 | $235M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 29.18 | $0.123048 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,132,656.19 | $81.028110 | $1B |
| LightChain (LIGHT) | 4,771,168.77 | $0.164609 | $2M |
| USDG (USDG) | 1,696,034.35 | $1.000041 | $49M |
| Uniswap Protocol Token (UNI) | 211,619.31 | $3.127094 | $54M |
| SSVCoin (SSV) | 113,631.68 | $2.193884 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,132,656.19 | $81.028110 | $1B |
| LightChain (LIGHT) | 4,771,168.77 | $0.164609 | $2M |
| USDG (USDG) | 1,696,034.35 | $1.000041 | $49M |
| Uniswap Protocol Token (UNI) | 211,619.31 | $3.127094 | $54M |
| SSVCoin (SSV) | 113,631.68 | $2.193884 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,132,656.19 | $81.028110 | $1B |
| LightChain (LIGHT) | 4,771,168.77 | $0.164609 | $2M |
| USDG (USDG) | 1,696,034.35 | $1.000041 | $49M |
| Uniswap Protocol Token (UNI) | 211,619.31 | $3.127094 | $54M |
| SSVCoin (SSV) | 113,631.68 | $2.193884 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,530,468.73 | $16.960710 | $3M |
| PAX Gold (PAXG) | 69,017,771.32 | $4,644.212561 | $231M |
| Solana (SOL) | 9,151,482.38 | $81.028110 | $1B |
| Condensate (RAIN) | 2,628,957.41 | $0.006573 | $15M |
| Sp8de (SPX) | 272,618.74 | $0.280082 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.14 | $0.004540 | $16M |
| Master MIX Token (MMT) | -14.45 | $0.124297 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028007 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028007 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028007 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.87 | $0.028007 | $10M |
| DeepCloud AI (DEEP) | -98.62 | $0.027401 | $3M |
| Meme (MEME) | -93.62 | $0.000507 | $2M |
| HyperionX (TREE) | -93.53 | $0.064500 | $85M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:16 | HYPER | The volume of the coin traded at 0,089779 , with a increase of %6,62, was 6.918.783 . |
| 02:16 | SPX | The volume of the coin traded at 0,280082 , with a increase of %5,72, was 3.523.299 . |
| 02:16 | MET | The volume of the coin traded at 0,135566 , with a increase of %7,28, was 8.066.186 . |
| 02:16 | HFT | The volume of the coin traded at 0,01449 , with a increase of %5,07, was 2.704.708 . |
| 02:16 | BAT | The volume of the coin traded at 0,100073 , with a increase of %5,7, was 2.482.973 . |