| All Markets |
|
|
| Coin Symbol | LYB |
| Coin Name | LyraBar |
| 24 hours of change | 0.001495 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | Lyra2RE |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LYB |
| Close | $ 0.489989 |
| High | $ 0.492079 |
| Low | $ 0.482139 |
| Open | $ 0.488494 |
| 7 Days High | $ 0.191600 |
| 7 Days Low | $ 0.181700 |
| Yesterday Close | $ 0.488494 |
| Yesterday High | $ 0.187600 |
| Yesterday Low | $ 0.187600 |
| Yesterday Open | $ 0.187600 |
| 30 Days High | $ 0.197500 |
| 30 Days Low | $ 0.010030 |
| 52 Days High | $ 4.535000 |
| 52 Days Low | $ 0.000230 |
| High since the New Year | $ 4.535000 |
| Low Since New Year | $ 0.000230 |
| 1 Week Previous Price | $ 0.181700 |
| 1 Month Previous Price | $ 0.181700 |
| 1 Year Previous Price | $ 2.107000 |
| Christmas Price | $ 0.181700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.94 |
| RSI (14) Indicator | 58.70 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.74 |
| 0.73 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.33 |
| CCI (20) Indicator | 32.32 |
| Stochastic Oscilator (5-1) Indicator | 92.94 |
| Stochastic Oscilator (5-3) Indicator | 96.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.97 |
| Stochastic Oscilator (21-1) Indicator | 92.99 |
| SAR Indicator | 0.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 87.01 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.99 | $66,985.81 | $11.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -2.13 | $1,941.35 | $4.8B |
| USD Coin (USDC) | -0.01 | $0.999934 | $1.1B |
| Solana (SOL) | -2.68 | $82.387196 | $885.3M |
| XRP (XRP) | -1.47 | $1.347600 | $813.8M |
| Dogecoin (DOGE) | -2.54 | $0.089297 | $338.5M |
| Binance Coin (BNB) | -1.86 | $615.93 | $255.2M |
| TRON | 0.72 | $0.286541 | $234.6M |
| Cardano (ADA) | -2.93 | $0.251901 | $212.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,294.06 | $82.387196 | $885M |
| LightChain (LIGHT) | 5,024,335.49 | $0.173343 | $2M |
| USDG (USDG) | 1,696,087.82 | $1.000072 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 251,130.28 | $3.710671 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,294.06 | $82.387196 | $885M |
| LightChain (LIGHT) | 5,024,335.49 | $0.173343 | $2M |
| USDG (USDG) | 1,696,087.82 | $1.000072 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 251,130.28 | $3.710671 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,294.06 | $82.387196 | $885M |
| LightChain (LIGHT) | 5,024,335.49 | $0.173343 | $2M |
| USDG (USDG) | 1,696,087.82 | $1.000072 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 251,130.28 | $3.710671 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 76,923,255.46 | $5,176.172589 | $107M |
| Solana (SOL) | 9,304,982.05 | $82.387196 | $885M |
| UnitaryStatus Dollar (USDE) | 5,775,722.99 | $0.999217 | $27M |
| Condensate (RAIN) | 3,589,900.00 | $0.008975 | $26M |
| Sp8de (SPX) | 297,336.10 | $0.305467 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| IoTeX Network (IOTX) | -13.77 | $0.012350 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006900 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001939 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022443 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006900 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001939 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022443 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006900 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001939 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022443 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.64 | $0.001939 | $8M |
| Triaconta (TRIA) | -99.10 | $0.022443 | $16M |
| DeepCloud AI (DEEP) | -98.64 | $0.026968 | $5M |
| Triffic (GPS) | -95.92 | $0.008735 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:15 | DASH | DASH was trading at , %-3,26 above yesterday's price. The trading volume is at 6.579.276, . |
| 06:15 | MON | MON was trading at , %-2,86 above yesterday's price. The trading volume is at 16.494.816, . |
| 06:15 | CELO | CELO was trading at , %-3,26 above yesterday's price. The trading volume is at 1.468.710, . |
| 06:15 | XPL | XPL was trading at , %-3,35 above yesterday's price. The trading volume is at 26.654.248, . |
| 06:15 | XMR | XMR was trading at , %-1,67 above yesterday's price. The trading volume is at 8.119.391, . |