| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.002101 |
| % Change (24 hours) | -3.64 |
| Volume (24 hours) | $ 3.77M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 270,352,666 |
| Total Amount in Circulation | 4,862,234,926 MIOTA |
| Close | $ 0.055603 |
| High | $ 0.057898 |
| Low | $ 0.054915 |
| Open | $ 0.057703 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.057703 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.20M |
| RSI (9) Indicator | 46.56 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -49.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.77M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.67 |
| CCI (20) Indicator | -35.07 |
| Stochastic Oscilator (5-1) Indicator | 14.69 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.98 |
| Stochastic Oscilator (21-1) Indicator | 10.62 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.13B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 165.34M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 739.74M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.12B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 77.20M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 6.27B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 74.17M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 69.97M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 816.63M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 10.14M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 4.82M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 10.88M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 780.89M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -4.89 | $0.001634 | $571.9B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -2.76 | $71,434.09 | $11.9B |
| Ethereum (ETH) | -3.69 | $2,215.32 | $6.3B |
| USD Coin (USDC) | 0 | $0.999937 | $1.2B |
| TRON | 0.87 | $0.322634 | $1.2B |
| Solana (SOL) | -3.00 | $82.805344 | $1.1B |
| XRP (XRP) | -1.79 | $1.338464 | $975.7M |
| Dogecoin (DOGE) | -2.40 | $0.091698 | $957.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| JUST (JST) | 19.21 | $0.082976 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,289,102.84 | $82.805344 | $1B |
| USDG (USDG) | 1,695,850.45 | $0.999932 | $16M |
| Uniswap Protocol Token (UNI) | 206,663.55 | $3.053898 | $62M |
| UnitaryStatus Dollar (USDE) | 175,693.01 | $0.999559 | $17M |
| Exclusive Platform (XPL) | 111,384.26 | $0.126646 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,289,102.84 | $82.805344 | $1B |
| USDG (USDG) | 1,695,850.45 | $0.999932 | $16M |
| Uniswap Protocol Token (UNI) | 206,663.55 | $3.053898 | $62M |
| UnitaryStatus Dollar (USDE) | 175,693.01 | $0.999559 | $17M |
| Exclusive Platform (XPL) | 111,384.26 | $0.126646 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,289,102.84 | $82.805344 | $1B |
| USDG (USDG) | 1,695,850.45 | $0.999932 | $16M |
| Uniswap Protocol Token (UNI) | 206,663.55 | $3.053898 | $62M |
| UnitaryStatus Dollar (USDE) | 175,693.01 | $0.999559 | $17M |
| Exclusive Platform (XPL) | 111,384.26 | $0.126646 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 198,529,445.53 | $20.845602 | $27M |
| PAX Gold (PAXG) | 69,748,755.98 | $4,693.400519 | $55M |
| Solana (SOL) | 9,352,209.04 | $82.805344 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,697.88 | $0.999559 | $17M |
| Condensate (RAIN) | 3,180,902.22 | $0.007953 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006690 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025974 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006690 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025974 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006690 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025974 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.96 | $0.025974 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027526 | $3M |
| HyperionX (TREE) | -94.07 | $0.059121 | $14M |
| Meme (MEME) | -93.68 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:19 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 00:19 | ADA | The volume of the coin traded at 0,239493 , with a decrease of %-5,06, was 113.025.862 . |
| 00:19 | DEEP | The volume of the coin traded at 0,027526 , with a decrease of %-7,02, was 1.169.532 . |
| 00:19 | XPL | The volume of the coin traded at 0,126646 , with a decrease of %-6,81, was 30.703.015 . |
| 00:19 | MET | The volume of the coin traded at 0,13388 , with a decrease of %-7,87, was 4.348.235 . |