| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000314 |
| % Change (24 hours) | 0.55 |
| Volume (24 hours) | $ 4.99M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 279,406,223 |
| Total Amount in Circulation | 4,859,933,970 MIOTA |
| Close | $ 0.057492 |
| High | $ 0.058107 |
| Low | $ 0.056677 |
| Open | $ 0.057178 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.057178 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.62M |
| RSI (9) Indicator | 46.54 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -47.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.99M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.23 |
| CCI (20) Indicator | -36.01 |
| Stochastic Oscilator (5-1) Indicator | 21.88 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.88 |
| Stochastic Oscilator (21-1) Indicator | 10.88 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.31B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 262.68M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 732.12M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.19B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 88.82M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 8.48B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 129.39M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 82.80M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.43B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 14.59M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 101.66M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 41.10M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 904.78M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.85 | $72,101.24 | $18.4B |
| Ethereum (ETH) | 0.80 | $2,195.76 | $8.2B |
| USD Coin (USDC) | 0 | $0.999900 | $6.8B |
| TRON | 0.90 | $0.319970 | $4.5B |
| Litecoin (LTC) | 1.21 | $54.56 | $3.0B |
| Dogecoin (DOGE) | 1.51 | $0.092630 | $2.3B |
| Solana (SOL) | 1.83 | $83.335536 | $1.5B |
| XRP (XRP) | 1.12 | $1.346631 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Monfter (MON) | 22.04 | $0.036085 | $87M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,774.63 | $83.335536 | $2B |
| USDG (USDG) | 1,695,637.26 | $0.999807 | $44M |
| Uniswap Protocol Token (UNI) | 211,644.53 | $3.127467 | $59M |
| UnitaryStatus Dollar (USDE) | 175,685.73 | $0.999518 | $38M |
| SSVCoin (SSV) | 114,034.34 | $2.201652 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,774.63 | $83.335536 | $2B |
| USDG (USDG) | 1,695,637.26 | $0.999807 | $44M |
| Uniswap Protocol Token (UNI) | 211,644.53 | $3.127467 | $59M |
| UnitaryStatus Dollar (USDE) | 175,685.73 | $0.999518 | $38M |
| SSVCoin (SSV) | 114,034.34 | $2.201652 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,774.63 | $83.335536 | $2B |
| USDG (USDG) | 1,695,637.26 | $0.999807 | $44M |
| Uniswap Protocol Token (UNI) | 211,644.53 | $3.127467 | $59M |
| UnitaryStatus Dollar (USDE) | 175,685.73 | $0.999518 | $38M |
| SSVCoin (SSV) | 114,034.34 | $2.201652 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,070,011.63 | $19.432362 | $17M |
| PAX Gold (PAXG) | 70,509,931.63 | $4,744.620029 | $231M |
| Solana (SOL) | 9,412,090.63 | $83.335536 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,458.71 | $0.999518 | $38M |
| Condensate (RAIN) | 3,144,624.08 | $0.007862 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006721 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024343 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006721 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024343 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006721 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024343 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.02 | $0.024343 | $10M |
| DeepCloud AI (DEEP) | -98.57 | $0.028317 | $3M |
| HyperionX (TREE) | -93.95 | $0.060293 | $18M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:16 | SAFE | SAFE was trading at , %8,41 above yesterday's price. The trading volume is at 2.849.616, . |
| 08:16 | PAXG | PAXG was trading at , %0,77 above yesterday's price. The trading volume is at 98.118.822, . |
| 08:16 | BAT | BAT was trading at , %1,87 above yesterday's price. The trading volume is at 1.775.138, . |
| 08:16 | LIT | LIT was trading at , %7,52 above yesterday's price. The trading volume is at 11.577.162, . |
| 08:16 | MON | MON was trading at , %22,04 above yesterday's price. The trading volume is at 75.949.701, . |