|
|
| Coin Symbol | MITH |
| Coin Name | Mithril |
| 24 hours of change | 0.000007 |
| % Change (24 hours) | 4.14 |
| Volume (24 hours) | $ 12.57K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 173,162 |
| Total Amount in Circulation | 1,000,000,000 MITH |
| Close | $ 0.000173 |
| High | $ 0.000187 |
| Low | $ 0.000151 |
| Open | $ 0.000166 |
| 7 Days High | $ 0.011390 |
| 7 Days Low | $ 0.009385 |
| Yesterday Close | $ 0.000166 |
| Yesterday High | $ 0.010920 |
| Yesterday Low | $ 0.010810 |
| Yesterday Open | $ 0.010810 |
| 30 Days High | $ 0.015700 |
| 30 Days Low | $ 0.008855 |
| 52 Days High | $ 0.201600 |
| 52 Days Low | $ 0.001285 |
| High since the New Year | $ 0.201600 |
| Low Since New Year | $ 0.001285 |
| 1 Week Previous Price | $ 0.010100 |
| 1 Month Previous Price | $ 0.010100 |
| 1 Year Previous Price | $ 0.022410 |
| Christmas Price | $ 0.010100 |
| 24-hour Direct Volume | $ 12.59K |
| RSI (9) Indicator | 18.86 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -182.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.57K |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -247.50 |
| CCI (20) Indicator | -344.80 |
| Stochastic Oscilator (5-1) Indicator | 1.25 |
| Stochastic Oscilator (5-3) Indicator | 49.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.25 |
| Stochastic Oscilator (21-1) Indicator | 1.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.82B | 3.16M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.13B | 526.99K |
| 3 |
|
HitBTC | United Kingdom | 568 | 3 | 138.54M | 272.90K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.63B | 237.16K |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 158.60K |
| 6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Binance | Malta | 586 | 0 | 12.36B | 0 |
| 11 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 12 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 13 |
|
LBank | China | 135 | 0 | 3.02B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 2.16 | $87,738.69 | $21.9B |
| Ethereum (ETH) | 0.51 | $2,961.65 | $11.2B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| Solana (SOL) | 2.40 | $129.407713 | $2.6B |
| XRP (XRP) | 3.22 | $1.932730 | $2.3B |
| TRON | 0.47 | $0.279748 | $1.0B |
| Binance Coin (BNB) | 2.07 | $872.39 | $991.9M |
| Dogecoin (DOGE) | 2.13 | $0.132001 | $951.5M |
| Litecoin (LTC) | 2.87 | $79.42 | $828.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,213,875.56 | $1.594382 | $37M |
| Solana (SOL) | 11,391,424.06 | $129.407713 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 790,637.30 | $0.121378 | $16M |
| Uniswap Protocol Token (UNI) | 353,449.14 | $5.221921 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,213,875.56 | $1.594382 | $37M |
| Solana (SOL) | 11,391,424.06 | $129.407713 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 790,637.30 | $0.121378 | $16M |
| Uniswap Protocol Token (UNI) | 353,449.14 | $5.221921 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,213,875.56 | $1.594382 | $37M |
| Solana (SOL) | 11,391,424.06 | $129.407713 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 790,637.30 | $0.121378 | $16M |
| Uniswap Protocol Token (UNI) | 353,449.14 | $5.221921 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,194,017.16 | $27.110382 | $17M |
| PAX Gold (PAXG) | 64,367,629.01 | $4,331.304485 | $109M |
| Solana (SOL) | 14,615,634.50 | $129.407713 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,648.70 | $0.999378 | $47M |
| BEAT Token (BEAT) | 683,475.05 | $2.472491 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.39 | $0.190166 | $16M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002301 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011994 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061435 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002301 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011994 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061435 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002301 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011994 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061435 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.06 | $0.038498 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -88.91 | $0.110495 | $11M |
| Meme (MEME) | -87.29 | $0.001009 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:41 | BEAT | The volume of the coin traded at 2,472491 , with a increase of %36,21, was 36.830.347 . |
| 04:41 | LIGHT | The volume of the coin traded at 1,594382 , with a increase of %28,69, was 6.871.598 . |
| 04:41 | OM | The volume of the coin traded at 0,073561 , with a increase of %12,84, was 32.767.801 . |
| 04:41 | SPX | The volume of the coin traded at 0,541219 , with a increase of %6,53, was 9.663.787 . |
| 04:41 | AERGO | The volume of the coin traded at 0,0578 , with a increase of %7,84, was 17.778.303 . |