| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -0.47 |
| Volume (24 hours) | $ 4.83M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 277,582,674 |
| Total Amount in Circulation | 4,859,933,970 MIOTA |
| Close | $ 0.057117 |
| High | $ 0.058107 |
| Low | $ 0.056677 |
| Open | $ 0.057387 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.057387 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.60M |
| RSI (9) Indicator | 46.54 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -47.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.83M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.23 |
| CCI (20) Indicator | -36.01 |
| Stochastic Oscilator (5-1) Indicator | 21.88 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.88 |
| Stochastic Oscilator (21-1) Indicator | 10.88 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.31B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 258.22M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 751.04M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.18B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 87.43M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 8.26B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 129.51M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 84.57M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.42B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.45M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 103.20M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 40.81M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 930.17M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.30 | $71,964.07 | $18.3B |
| Ethereum (ETH) | 0.37 | $2,190.27 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999820 | $6.0B |
| TRON | 0.55 | $0.319339 | $3.5B |
| Litecoin (LTC) | 1.12 | $54.58 | $2.7B |
| Dogecoin (DOGE) | 1.30 | $0.092709 | $2.0B |
| Solana (SOL) | 1.33 | $83.272548 | $1.5B |
| XRP (XRP) | 0.90 | $1.345008 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 41.75 | $0.008080 | $91M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Monfter (MON) | 22.74 | $0.036901 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,229.96 | $83.272548 | $1B |
| USDG (USDG) | 1,695,740.47 | $0.999868 | $45M |
| Uniswap Protocol Token (UNI) | 211,817.49 | $3.130021 | $61M |
| UnitaryStatus Dollar (USDE) | 175,663.67 | $0.999392 | $42M |
| Exclusive Platform (XPL) | 113,414.57 | $0.128953 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,229.96 | $83.272548 | $1B |
| USDG (USDG) | 1,695,740.47 | $0.999868 | $45M |
| Uniswap Protocol Token (UNI) | 211,817.49 | $3.130021 | $61M |
| UnitaryStatus Dollar (USDE) | 175,663.67 | $0.999392 | $42M |
| Exclusive Platform (XPL) | 113,414.57 | $0.128953 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,229.96 | $83.272548 | $1B |
| USDG (USDG) | 1,695,740.47 | $0.999868 | $45M |
| Uniswap Protocol Token (UNI) | 211,817.49 | $3.130021 | $61M |
| UnitaryStatus Dollar (USDE) | 175,663.67 | $0.999392 | $42M |
| Exclusive Platform (XPL) | 113,414.57 | $0.128953 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,597,613.99 | $19.487760 | $17M |
| PAX Gold (PAXG) | 70,457,528.83 | $4,741.093844 | $221M |
| Solana (SOL) | 9,404,976.61 | $83.272548 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,733.66 | $0.999392 | $42M |
| Condensate (RAIN) | 3,204,335.00 | $0.008011 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006750 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025139 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006750 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025139 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006750 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025139 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.99 | $0.025139 | $10M |
| DeepCloud AI (DEEP) | -98.57 | $0.028334 | $3M |
| HyperionX (TREE) | -93.92 | $0.060603 | $19M |
| Meme (MEME) | -93.43 | $0.000522 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:45 | ZEC | The volume of the coin traded at 372,02368 , with a increase of %16,47, was 352.740.222 . |
| 09:45 | TRIA | The volume of the coin traded at 0,025139 , with a increase of %12,93, was 6.970.010 . |
| 09:45 | XMR | The volume of the coin traded at 346,912943 , with a increase of %6,, was 20.546.110 . |
| 09:45 | COMP | The volume of the coin traded at 19,510995 , with a increase of %6,18, was 7.423.515 . |
| 09:45 | CC | The volume of the coin traded at 0,154677 , with a increase of %5,78, was 10.489.020 . |