| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000385 |
| % Change (24 hours) | -0.67 |
| Volume (24 hours) | $ 5.45M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 277,173,874 |
| Total Amount in Circulation | 4,860,700,955 MIOTA |
| Close | $ 0.057023 |
| High | $ 0.058055 |
| Low | $ 0.056689 |
| Open | $ 0.057409 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.057409 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.91M |
| RSI (9) Indicator | 46.54 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -47.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.45M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.23 |
| CCI (20) Indicator | -36.01 |
| Stochastic Oscilator (5-1) Indicator | 21.88 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.88 |
| Stochastic Oscilator (21-1) Indicator | 10.88 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.26B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 237.13M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 952.26M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.13B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 82.31M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 7.44B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 108.30M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 84.22M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.03M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 42.48M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 40.48M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 839.88M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.16 | $72,965.19 | $16.6B |
| Ethereum (ETH) | 2.10 | $2,242.34 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999796 | $2.6B |
| TRON | -0.47 | $0.318163 | $1.6B |
| Solana (SOL) | 1.43 | $84.545106 | $1.1B |
| XRP (XRP) | 0.43 | $1.352304 | $1.1B |
| Dogecoin (DOGE) | 1.13 | $0.093798 | $532.6M |
| Dash (DASH) | 15.47 | $44.05 | $501.1M |
| ZCash (ZEC) | 0.09 | $373.091496 | $456.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,250.86 | $84.545106 | $1B |
| USDG (USDG) | 1,696,035.50 | $1.000041 | $51M |
| Uniswap Protocol Token (UNI) | 213,966.44 | $3.161761 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $43M |
| SSVCoin (SSV) | 121,283.75 | $2.341493 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,250.86 | $84.545106 | $1B |
| USDG (USDG) | 1,696,035.50 | $1.000041 | $51M |
| Uniswap Protocol Token (UNI) | 213,966.44 | $3.161761 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $43M |
| SSVCoin (SSV) | 121,283.75 | $2.341493 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,250.86 | $84.545106 | $1B |
| USDG (USDG) | 1,696,035.50 | $1.000041 | $51M |
| Uniswap Protocol Token (UNI) | 213,966.44 | $3.161761 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $43M |
| SSVCoin (SSV) | 121,283.75 | $2.341493 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,394,875.63 | $20.096472 | $100M |
| PAX Gold (PAXG) | 70,336,323.65 | $4,732.937948 | $122M |
| Solana (SOL) | 9,548,703.45 | $84.545106 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,186.79 | $0.999644 | $43M |
| Condensate (RAIN) | 3,271,490.53 | $0.008179 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -36.49 | $0.004300 | $85M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -15.27 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.17 | $0.020678 | $7M |
| DeepCloud AI (DEEP) | -98.52 | $0.029364 | $4M |
| HyperionX (TREE) | -93.94 | $0.060420 | $16M |
| Meme (MEME) | -93.44 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:38 | SPX | The volume of the coin traded at 0,328294 , with a increase of %6,03, was 3.626.491 . |
| 07:38 | PHA | The volume of the coin traded at 0,042129 , with a increase of %7,81, was 11.484.634 . |
| 07:38 | RAIN | The volume of the coin traded at 0,008179 , with a increase of %4,21, was 1.702.585 . |
| 07:38 | TON | The volume of the coin traded at 1,319522 , with a increase of %5,03, was 33.079.523 . |
| 07:38 | DUSK | The volume of the coin traded at 0,134157 , with a increase of %11,35, was 2.815.302 . |