|
|
| Coin Symbol | MITH |
| Coin Name | Mithril |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 19.09 |
| Volume (24 hours) | $ 14.03K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 195,741 |
| Total Amount in Circulation | 1,000,000,000 MITH |
| Close | $ 0.000196 |
| High | $ 0.000197 |
| Low | $ 0.000162 |
| Open | $ 0.000164 |
| 7 Days High | $ 0.011390 |
| 7 Days Low | $ 0.009385 |
| Yesterday Close | $ 0.000164 |
| Yesterday High | $ 0.010920 |
| Yesterday Low | $ 0.010810 |
| Yesterday Open | $ 0.010810 |
| 30 Days High | $ 0.015700 |
| 30 Days Low | $ 0.008855 |
| 52 Days High | $ 0.201600 |
| 52 Days Low | $ 0.001285 |
| High since the New Year | $ 0.201600 |
| Low Since New Year | $ 0.001285 |
| 1 Week Previous Price | $ 0.010100 |
| 1 Month Previous Price | $ 0.010100 |
| 1 Year Previous Price | $ 0.022410 |
| Christmas Price | $ 0.010100 |
| 24-hour Direct Volume | $ 14.03K |
| RSI (9) Indicator | 66.11 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | 154.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.03K |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.27 |
| CCI (20) Indicator | 70.13 |
| Stochastic Oscilator (5-1) Indicator | 99.09 |
| Stochastic Oscilator (5-3) Indicator | 49.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.32 |
| Stochastic Oscilator (21-1) Indicator | 96.23 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.33B | 3.16M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.79B | 526.99K |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 159.57M | 272.90K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.80B | 237.16K |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 158.60K |
| 6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Binance | Malta | 555 | 0 | 12.69B | 0 |
| 11 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 12 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 13 |
|
LBank | China | 135 | 0 | 3.27B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -1.94 | $67,724.36 | $25.4B |
| Ethereum (ETH) | -2.02 | $2,029.74 | $13.6B |
| XRP (XRP) | -4.22 | $1.404714 | $3.1B |
| USD Coin (USDC) | 0.01 | $1.000050 | $3.0B |
| Solana (SOL) | -3.56 | $86.251647 | $2.7B |
| Binance Coin (BNB) | -1.34 | $624.00 | $2.0B |
| Dogecoin (DOGE) | -6.49 | $0.097307 | $1.7B |
| TRON | -0.22 | $0.286005 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,474.54 | $86.251647 | $3B |
| USDG (USDG) | 1,696,733.84 | $1.000453 | $89M |
| Save The Ocean (STO) | 398,174.71 | $0.061135 | $7M |
| Uniswap Protocol Token (UNI) | 258,093.07 | $3.813512 | $187M |
| UnitaryStatus Dollar (USDE) | 175,725.95 | $0.999746 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,474.54 | $86.251647 | $3B |
| USDG (USDG) | 1,696,733.84 | $1.000453 | $89M |
| Save The Ocean (STO) | 398,174.71 | $0.061135 | $7M |
| Uniswap Protocol Token (UNI) | 258,093.07 | $3.813512 | $187M |
| UnitaryStatus Dollar (USDE) | 175,725.95 | $0.999746 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,474.54 | $86.251647 | $3B |
| USDG (USDG) | 1,696,733.84 | $1.000453 | $89M |
| Save The Ocean (STO) | 398,174.71 | $0.061135 | $7M |
| Uniswap Protocol Token (UNI) | 258,093.07 | $3.813512 | $187M |
| UnitaryStatus Dollar (USDE) | 175,725.95 | $0.999746 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,573,840.80 | $18.855264 | $7M |
| PAX Gold (PAXG) | 77,216,497.97 | $5,195.904877 | $186M |
| Solana (SOL) | 9,741,445.82 | $86.251647 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,780.65 | $0.999746 | $49M |
| Condensate (RAIN) | 3,792,700.00 | $0.009482 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Biocoin (BIO) | -15.53 | $0.022035 | $30M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007623 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $18M |
| Triaconta (TRIA) | -99.60 | $0.020502 | $14M |
| Swipe (SXP) | -99.17 | $0.022025 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007623 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $18M |
| Triaconta (TRIA) | -99.60 | $0.020502 | $14M |
| Swipe (SXP) | -99.17 | $0.022025 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001420 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007623 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $18M |
| Triaconta (TRIA) | -99.60 | $0.020502 | $14M |
| Swipe (SXP) | -99.17 | $0.022025 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $18M |
| Triaconta (TRIA) | -99.18 | $0.020502 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026194 | $7M |
| Triffic (GPS) | -95.47 | $0.009685 | $17M |
| Ontology (ONT) | -93.65 | $0.043000 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:56 | ERA | The volume of the coin traded at 0,144284 , with a decrease of %-4,15, was 1.819.474 . |
| 22:56 | FIL | The volume of the coin traded at 1,00842 , with a decrease of %-8,53, was 66.091.857 . |
| 22:56 | ZIL | The volume of the coin traded at 0,004215 , with a decrease of %-5,63, was 4.354.482 . |
| 22:56 | ZEC | The volume of the coin traded at 239,893051 , with a decrease of %-6,57, was 122.856.364 . |
| 22:56 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |