| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.001101 |
| % Change (24 hours) | -1.24 |
| Volume (24 hours) | $ 6.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 192,780,333 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.087900 |
| High | $ 0.089800 |
| Low | $ 0.086783 |
| Open | $ 0.089001 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.089001 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 162.73K |
| RSI (9) Indicator | 39.40 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -98.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.32M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.21 |
| CCI (20) Indicator | -93.97 |
| Stochastic Oscilator (5-1) Indicator | 3.80 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.35 |
| Stochastic Oscilator (21-1) Indicator | 4.68 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 4 | 699.80M | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 680.14M | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 704.09M | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 625.16M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 686.55M | 13.36M |
| 6 | binanceusa | 91 | 1 | 3.06M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 643.64M | 10.11M |
| 8 |
|
Binance | Malta | 547 | 4 | 4.01B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.07B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 622.42M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 758.29M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 53.27M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 9.76M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 128.28M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 26.66M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 220.83M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.01B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 38.94M | 1.70M |
| 20 | xtpub | 169 | 1 | 2.26B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 14.14M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 924.87M | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 6.50M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 49 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 701.21M | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 32 | mexc | 0 | 0 | 1.35B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.87B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 3.06M | 0 |
| 36 | bequant | 87 | 0 | 47.85M | 0 | ||
| 37 | coinspro | 5 | 0 | 55.74M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 1.81M | 0 |
| 42 | bybit | 57 | 0 | 839.72M | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 148.72M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 41.94M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 116.47M | 0 |
| 54 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 172.11M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 959.84K | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.96 | $70,419.65 | $14.2B |
| Ethereum (ETH) | 1.37 | $2,151.96 | $4.5B |
| USD Coin (USDC) | 0 | $0.999900 | $1.9B |
| TRON | 0.69 | $0.310964 | $1.9B |
| Litecoin (LTC) | 0.75 | $55.86 | $1.5B |
| Dogecoin (DOGE) | 0.57 | $0.094086 | $925.5M |
| Solana (SOL) | 1.24 | $89.636904 | $869.0M |
| XRP (XRP) | 0.62 | $1.439806 | $763.6M |
| Avalanche (AVAX) | 0.28 | $9.488621 | $440.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,890,472.56 | $89.636904 | $869M |
| LightChain (LIGHT) | 6,631,354.35 | $0.228785 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,514.04 | $3.583409 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,890,472.56 | $89.636904 | $869M |
| LightChain (LIGHT) | 6,631,354.35 | $0.228785 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,514.04 | $3.583409 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,890,472.56 | $89.636904 | $869M |
| LightChain (LIGHT) | 6,631,354.35 | $0.228785 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,514.04 | $3.583409 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,838,938.01 | $19.303099 | $3M |
| PAX Gold (PAXG) | 66,994,765.05 | $4,508.084469 | $163M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,123,788.00 | $89.636904 | $869M |
| UnitaryStatus Dollar (USDE) | 5,779,233.47 | $0.999825 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007368 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008301 | $6M |
| Beam (BEAM) | -99.61 | $0.001907 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007368 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008301 | $6M |
| Beam (BEAM) | -99.61 | $0.001907 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007368 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008301 | $6M |
| Beam (BEAM) | -99.61 | $0.001907 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001907 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037155 | $8M |
| DeepCloud AI (DEEP) | -98.45 | $0.030620 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:44 | AKT | The volume of the coin traded at 0,597508 , with a increase of %7,67, was 31.566.924 . |
| 21:44 | FIL | The volume of the coin traded at 0,95312 , with a increase of %6,05, was 32.714.343 . |
| 21:44 | RAVE | The volume of the coin traded at 0,262577 , with a increase of %13,44, was 1.064.892 . |
| 21:44 | GUN | The volume of the coin traded at 0,020749 , with a increase of %8,95, was 9.579.885 . |
| 21:44 | LIGHT | The volume of the coin traded at 0,228785 , with a increase of %8,3, was 2.070.145 . |