| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.005577 |
| % Change (24 hours) | -6.27 |
| Volume (24 hours) | $ 7.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 182,742,300 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.083323 |
| High | $ 0.089195 |
| Low | $ 0.082701 |
| Open | $ 0.088900 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.088900 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 183.76K |
| RSI (9) Indicator | 46.17 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -10.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.32M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.53 |
| CCI (20) Indicator | -39.29 |
| Stochastic Oscilator (5-1) Indicator | 88.50 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.52 |
| Stochastic Oscilator (21-1) Indicator | 38.24 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 4 | 1.58B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 971.83M | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.44B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 912.80M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.10B | 13.36M |
| 6 | binanceusa | 91 | 1 | 9.00M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.26B | 10.11M |
| 8 |
|
Binance | Malta | 547 | 4 | 9.03B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.43B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.29B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 1.66B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 97.28M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 14.70M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 158.35M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 70.62M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 267.48M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.78B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 68.41M | 1.70M |
| 20 | xtpub | 169 | 1 | 3.88B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 26.14M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 1.57B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 30.33M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 49 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 866.79M | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 32 | mexc | 0 | 0 | 2.26B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 9.27M | 0 |
| 36 | bequant | 87 | 0 | 94.26M | 0 | ||
| 37 | coinspro | 5 | 0 | 70.00M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 12.29M | 0 |
| 42 | bybit | 57 | 0 | 2.21B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 353.39M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 89.25M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 134.63M | 0 |
| 54 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 325.09M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 1.73M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 149.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.54 | $68,747.49 | $20.4B |
| Ethereum (ETH) | -4.84 | $2,060.80 | $8.3B |
| USD Coin (USDC) | 0 | $0.999781 | $3.3B |
| TRON | -0.56 | $0.311508 | $2.0B |
| Solana (SOL) | -5.80 | $86.351487 | $2.0B |
| XRP (XRP) | -3.79 | $1.359622 | $1.6B |
| Dogecoin (DOGE) | -4.12 | $0.091921 | $1.0B |
| Litecoin (LTC) | -3.26 | $54.58 | $632.2M |
| Avalanche (AVAX) | -5.99 | $9.090994 | $441.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| STAYGE (STG) | 22.77 | $0.235364 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,263.28 | $86.351487 | $2B |
| LightChain (LIGHT) | 4,840,132.50 | $0.166988 | $9M |
| USDG (USDG) | 1,695,858.79 | $0.999937 | $20M |
| Uniswap Protocol Token (UNI) | 238,744.16 | $3.527728 | $81M |
| UnitaryStatus Dollar (USDE) | 175,636.37 | $0.999237 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,263.28 | $86.351487 | $2B |
| LightChain (LIGHT) | 4,840,132.50 | $0.166988 | $9M |
| USDG (USDG) | 1,695,858.79 | $0.999937 | $20M |
| Uniswap Protocol Token (UNI) | 238,744.16 | $3.527728 | $81M |
| UnitaryStatus Dollar (USDE) | 175,636.37 | $0.999237 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,263.28 | $86.351487 | $2B |
| LightChain (LIGHT) | 4,840,132.50 | $0.166988 | $9M |
| USDG (USDG) | 1,695,858.79 | $0.999937 | $20M |
| Uniswap Protocol Token (UNI) | 238,744.16 | $3.527728 | $81M |
| UnitaryStatus Dollar (USDE) | 175,636.37 | $0.999237 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,859,077.44 | $18.885214 | $4M |
| PAX Gold (PAXG) | 65,250,843.20 | $4,390.735968 | $379M |
| Solana (SOL) | 9,752,722.10 | $86.351487 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,836.28 | $0.999237 | $42M |
| Condensate (RAIN) | 3,341,619.51 | $0.008354 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -19.43 | $0.027034 | $14M |
| GunCoin (GUN) | -17.72 | $0.017805 | $8M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -14.95 | $0.561325 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006706 | $5M |
| Beam (BEAM) | -99.65 | $0.001717 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006706 | $5M |
| Beam (BEAM) | -99.65 | $0.001717 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006706 | $5M |
| Beam (BEAM) | -99.65 | $0.001717 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001717 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027034 | $14M |
| DeepCloud AI (DEEP) | -98.62 | $0.027257 | $3M |
| HyperionX (TREE) | -93.74 | $0.062400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:51 | BEAT | The volume of the coin traded at 0,561325 , with a decrease of %-14,95, was 10.258.872 . |
| 03:51 | SOL | The volume of the coin traded at 86,351487 , with a decrease of %-5,8, was 1.102.572.572 . |
| 03:51 | WCT | The volume of the coin traded at 0,057646 , with a decrease of %-6,76, was 3.121.730 . |
| 03:51 | NOM | The volume of the coin traded at 0,001918 , with a decrease of %-14,67, was 2.403.308 . |
| 03:51 | GUN | The volume of the coin traded at 0,017805 , with a decrease of %-17,72, was 2.819.621 . |