| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.007282 |
| % Change (24 hours) | 6.00 |
| Volume (24 hours) | $ 10.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 282,019,297 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.128589 |
| High | $ 0.128589 |
| Low | $ 0.119103 |
| Open | $ 0.121308 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.121308 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 702.78K |
| RSI (9) Indicator | 36.28 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -22.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.74M |
| Moving Average (9) | 0.12 |
| 0.81 | |
| Beta Indicator | 0.26 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.47 |
| CCI (20) Indicator | -65.57 |
| Stochastic Oscilator (5-1) Indicator | 51.11 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.26 |
| Stochastic Oscilator (21-1) Indicator | 11.41 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 4 | 1.19B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 820.00M | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 882.35M | 26.17M |
| 4 |
|
Kucoin | China | 514 | 3 | 466.56M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 427 | 2 | 1.26B | 13.36M |
| 6 | binanceusa | 91 | 1 | 12.44M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 699.43M | 10.11M |
| 8 |
|
Binance | Malta | 585 | 4 | 6.74B | 8.60M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 742.65M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 541.56M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 495.47M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 566 | 3 | 80.11M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 18.00M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 120.97M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 72.36M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 125.43M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.42B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 82.86M | 1.70M |
| 20 | xtpub | 169 | 1 | 1.80B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 11.23M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 1.35B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 2.25M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 51 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 921.19M | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 32 | mexc | 0 | 0 | 1.49B | 0 | ||
| 33 | whitebit | 0 | 0 | 904.52M | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 12.44M | 0 |
| 36 | bequant | 88 | 0 | 71.91M | 0 | ||
| 37 | coinspro | 5 | 0 | 19.98M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 2.30M | 0 |
| 42 | bybit | 57 | 0 | 1.07B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 214.47M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 9.38M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 62.44M | 0 |
| 54 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 195.26M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 3.19M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.28 | $88,638.10 | $8.6B |
| Ethereum (ETH) | 1.06 | $2,998.85 | $4.2B |
| USD Coin (USDC) | 0 | $0.999600 | $2.1B |
| Solana (SOL) | 1.29 | $126.063041 | $1.4B |
| Dogecoin (DOGE) | 8.05 | $0.126707 | $1.1B |
| XRP (XRP) | 2.00 | $1.875997 | $967.4M |
| TRON | 0.62 | $0.285923 | $705.8M |
| Litecoin (LTC) | 4.11 | $79.90 | $592.6M |
| Binance Coin (BNB) | -0.03 | $862.93 | $571.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,340,749.15 | $0.701759 | $148M |
| Solana (SOL) | 11,096,998.72 | $126.063041 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,340,749.15 | $0.701759 | $148M |
| Solana (SOL) | 11,096,998.72 | $126.063041 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,340,749.15 | $0.701759 | $148M |
| Solana (SOL) | 11,096,998.72 | $126.063041 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,431,501.82 | $25.350318 | $8M |
| PAX Gold (PAXG) | 64,430,740.67 | $4,335.551269 | $32M |
| Solana (SOL) | 14,237,876.22 | $126.063041 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,047.69 | $0.998582 | $33M |
| Sp8de (SPX) | 493,083.04 | $0.506499 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -57.75 | $0.701759 | $148M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.04 | $1.118030 | $40M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:12 | FIL | The volume of the coin traded at 1,48681 , with a increase of %13,92, was 136.154.888 . |
| 02:12 | AERGO | The volume of the coin traded at 0,0624 , with a increase of %13,39, was 60.716.311 . |
| 02:12 | CAKE | The volume of the coin traded at 1,978853 , with a increase of %4,96, was 14.542.183 . |
| 02:12 | IMX | The volume of the coin traded at 0,244992 , with a increase of %11,45, was 5.494.383 . |
| 02:12 | ARB | The volume of the coin traded at 0,199616 , with a increase of %6,86, was 22.822.372 . |