| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.001832 |
| % Change (24 hours) | -1.87 |
| Volume (24 hours) | $ 7.55M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 210,773,282 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.096104 |
| High | $ 0.098251 |
| Low | $ 0.094719 |
| Open | $ 0.097936 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.097936 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 1.77M |
| RSI (9) Indicator | 59.16 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 257.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.55M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.55 |
| CCI (20) Indicator | 77.73 |
| Stochastic Oscilator (5-1) Indicator | 92.70 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.12 |
| Stochastic Oscilator (21-1) Indicator | 74.64 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 4 | 2.24B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 2.07B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.92B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.36B | 17.42M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.12B | 13.36M |
| 6 | binanceusa | 91 | 1 | 22.56M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.74B | 10.11M |
| 8 |
|
Binance | Malta | 547 | 4 | 10.46B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.60B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.16B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 2.45B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 134.37M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 38.65M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 277.61M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 73.61M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 403.23M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 2.51B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 85.95M | 1.70M |
| 20 | xtpub | 169 | 1 | 4.79B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 22.60M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 2.08B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 62.81M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 49 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 1.17B | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 32 | mexc | 0 | 0 | 3.08B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 22.56M | 0 |
| 36 | bequant | 87 | 0 | 127.87M | 0 | ||
| 37 | coinspro | 5 | 0 | 56.88M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 8.93M | 0 |
| 42 | bybit | 57 | 0 | 2.68B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 492.06M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 45.50M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 177.11M | 0 |
| 54 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 486.81M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 2.15M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.20 | $73,660.90 | $25.5B |
| Ethereum (ETH) | -1.97 | $2,311.07 | $11.8B |
| USD Coin (USDC) | -0.01 | $0.999865 | $3.6B |
| XRP (XRP) | -2.23 | $1.510860 | $3.4B |
| Solana (SOL) | -1.26 | $94.281967 | $1.9B |
| Litecoin (LTC) | -1.30 | $58.09 | $1.5B |
| TRON | 4.31 | $0.308268 | $1.4B |
| Dogecoin (DOGE) | -3.27 | $0.099811 | $1.2B |
| Binance Coin (BNB) | -2.37 | $666.34 | $533.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,039.02 | $0.021386 | $14M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,274,456.00 | $19.243828 | $4M |
| PAX Gold (PAXG) | 74,227,696.67 | $4,994.788438 | $120M |
| Solana (SOL) | 10,648,416.76 | $94.281967 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,979.71 | $1.000127 | $38M |
| Condensate (RAIN) | 3,669,900.00 | $0.009175 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Flow - Dapper Labs (FLOW) | -13.65 | $0.034177 | $13M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $94M |
| Beam (BEAM) | -99.62 | $0.002026 | $4M |
| Triaconta (TRIA) | -98.63 | $0.034016 | $12M |
| DeepCloud AI (DEEP) | -98.30 | $0.033683 | $8M |
| Triffic (GPS) | -95.98 | $0.008595 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | BIO | The volume of the coin traded at 0,022034 , with a decrease of %-4,25, was 14.270.473 . |
| 04:03 | FLOW | The volume of the coin traded at 0,034177 , with a decrease of %-13,65, was 9.167.001 . |
| 04:03 | DUSK | The volume of the coin traded at 0,091817 , with a decrease of %-4,45, was 1.901.582 . |
| 04:03 | MET | The volume of the coin traded at 0,163626 , with a decrease of %-4,83, was 2.474.503 . |
| 04:03 | DEEP | The volume of the coin traded at 0,033683 , with a decrease of %-8,28, was 7.365.360 . |