| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.000899 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 6.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 197,743,893 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.090163 |
| High | $ 0.091414 |
| Low | $ 0.087665 |
| Open | $ 0.089265 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.089265 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 173.51K |
| RSI (9) Indicator | 46.82 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -88.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.50M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.90 |
| CCI (20) Indicator | -26.89 |
| Stochastic Oscilator (5-1) Indicator | 12.93 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.60 |
| Stochastic Oscilator (21-1) Indicator | 45.37 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 1.67B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 938.69M | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.57B | 26.17M |
| 4 |
|
Kucoin | China | 512 | 3 | 861.00M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 1.07B | 13.36M |
| 6 | binanceusa | 91 | 1 | 6.73M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.06B | 10.11M |
| 8 |
|
Binance | Malta | 546 | 4 | 7.78B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 2.28B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 645.97M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 1.65B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 99.81M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 140.11M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 152.41M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 30.12M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 304.69M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.60B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 73.54M | 1.70M |
| 20 | xtpub | 169 | 1 | 3.17B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 31.99M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 1.44B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 30.86M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 855.55M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 6.85M | 0 |
| 31 | bequant | 87 | 0 | 94.24M | 0 | ||
| 32 | coinspro | 5 | 0 | 46.70M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 11.60M | 0 |
| 38 | bybit | 57 | 0 | 1.80B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 46 | mexc | 0 | 0 | 924.48M | 0 | ||
| 47 | whitebit | 0 | 0 | 994.95M | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 199.48M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 12.84M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 66.95M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 638.20M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 1.56M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.87 | $76,429.73 | $15.6B |
| Ethereum (ETH) | -0.07 | $2,264.69 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.8B |
| TRON | 0.75 | $0.325781 | $1.7B |
| Solana (SOL) | 0.30 | $83.336145 | $1.4B |
| Dogecoin (DOGE) | 4.60 | $0.106924 | $1.2B |
| XRP (XRP) | 0.36 | $1.368191 | $1.1B |
| Litecoin (LTC) | 0.54 | $55.54 | $709.0M |
| ZCash (ZEC) | 5.09 | $336.557201 | $625.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 21.88 | $0.039829 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,828.24 | $83.336145 | $1B |
| USDG (USDG) | 1,695,766.26 | $0.999883 | $19M |
| Oyster Pearl (PRL) | 240,467.61 | $0.288200 | $22M |
| Uniswap Protocol Token (UNI) | 216,146.91 | $3.193967 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.24 | $0.999088 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,828.24 | $83.336145 | $1B |
| USDG (USDG) | 1,695,766.26 | $0.999883 | $19M |
| Oyster Pearl (PRL) | 240,467.61 | $0.288200 | $22M |
| Uniswap Protocol Token (UNI) | 216,146.91 | $3.193967 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.24 | $0.999088 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,828.24 | $83.336145 | $1B |
| USDG (USDG) | 1,695,766.26 | $0.999883 | $19M |
| Oyster Pearl (PRL) | 240,467.61 | $0.288200 | $22M |
| Uniswap Protocol Token (UNI) | 216,146.91 | $3.193967 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.24 | $0.999088 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,749,819.66 | $23.493742 | $14M |
| PAX Gold (PAXG) | 68,440,755.45 | $4,605.385163 | $124M |
| Solana (SOL) | 9,412,159.42 | $83.336145 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,977.70 | $0.999088 | $31M |
| Condensate (RAIN) | 3,137,404.87 | $0.007844 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007527 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007527 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007527 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $2M |
| Triaconta (TRIA) | -98.54 | $0.036392 | $4M |
| HyperionX (TREE) | -93.28 | $0.066926 | $5M |
| Meme (MEME) | -92.83 | $0.000569 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:43 | GUN | The volume of the coin traded at 0,014874 , with a increase of %5,33, was 2.962.344 . |
| 19:43 | CRV | The volume of the coin traded at 0,235222 , with a increase of %4,41, was 14.166.245 . |
| 19:43 | RED | The volume of the coin traded at 0,1365 , with a increase of %4,99, was 5.140.384 . |
| 19:43 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 19:43 | LUNA | The volume of the coin traded at 0,069756 , with a increase of %11,51, was 11.066.466 . |