| bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 474.13K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,989,404,235 |
| Total Amount in Circulation | 9,971,951,051 MATIC |
| Close | $ 0.199500 |
| High | $ 0.199500 |
| Low | $ 0.199500 |
| Open | $ 0.199500 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.199500 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 474.13K |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 60.12M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 63.74M | 361.39M |
| 3 |
|
OKEX | China | 280 | 1 | 1.05B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 1.20B | 87.16M |
| 6 | binanceusa | 91 | 2 | 8.43M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 187 | 2 | 835.67M | 77.55M |
| 8 | btse | 238 | 3 | 33.99M | 70.92M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 557.07M | 63.48M |
| 10 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 850.43M | 40.63M |
| 12 |
|
Coinbase | U.S.A | 281 | 5 | 965.62M | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 884.46M | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 195.77M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 1.36B | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 29.71M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 8.43M | 8.50M |
| 20 | bybit | 57 | 3 | 1.24B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 816 | 3 | 1.19B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 10.61M | 4.29M |
| 24 |
|
CoinEx | Unknown | 247 | 2 | 56.80M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 149.06M | 3.07M |
| 27 | xtpub | 169 | 3 | 2.87B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 95.96M | 1.80M |
| 29 |
|
Binance | Malta | 546 | 4 | 5.66B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 300.60M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 671.55M | 3.13K |
| 36 |
|
Yobit | Russia | 224 | 2 | 106.21M | 706.00 |
| 37 |
|
Catex | China | 44 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | coinspro | 5 | 0 | 73.99M | 0 | ||
| 42 | decoin | 18 | 0 | 2.47M | 0 | ||
| 43 |
|
IndependentReserve | Australia | 39 | 0 | 4.98M | 0 |
| 44 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 45 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 46 | indodax | 0 | 0 | 0 | 0 | ||
| 47 | etoro | 4 | 0 | 0 | 0 | ||
| 48 |
|
Bullish | Gibraltar | 0 | 0 | 711.62M | 0 |
| 49 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 50 | mexc | 0 | 0 | 844.19M | 0 | ||
| 51 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 52 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 53 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 54 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 55 |
|
GOPAX | South Korea | 0 | 0 | 2.32M | 0 |
| 56 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 57 |
|
Bitbank | Japan | 18 | 0 | 25.66M | 0 |
| 58 | LAToken | 63 | 0 | 164.26M | 0 | ||
| 59 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 60 |
|
P2PB2B | Estonia | 109 | 0 | 694.89M | 0 |
| 61 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 62 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.63M | 0 |
| 63 | huobikorea | 445 | 0 | 0 | 0 | ||
| 64 |
|
itBit | U.S.A | 5 | 0 | 10.17M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 8.99M | 0 |
| 66 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 67 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 68 |
|
CoinJar | England | 46 | 0 | 922.87K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.37 | $69,178.24 | $14.8B |
| Ethereum (ETH) | 4.03 | $2,130.63 | $5.7B |
| USD Coin (USDC) | 0 | $0.999911 | $1.4B |
| XRP (XRP) | 2.84 | $1.337294 | $1.3B |
| Solana (SOL) | 2.03 | $81.910054 | $1.2B |
| Dogecoin (DOGE) | 1.93 | $0.092420 | $981.5M |
| Litecoin (LTC) | 2.16 | $54.10 | $765.8M |
| TRON | 0.03 | $0.317452 | $510.9M |
| Binance Coin (BNB) | 1.40 | $600.46 | $326.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Master MIX Token (MMT) | 21.14 | $0.136322 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,292.06 | $81.910054 | $1B |
| LightChain (LIGHT) | 4,783,479.09 | $0.165033 | $2M |
| USDG (USDG) | 1,695,921.86 | $0.999974 | $9M |
| Uniswap Protocol Token (UNI) | 214,177.41 | $3.164877 | $46M |
| SSVCoin (SSV) | 116,272.14 | $2.244819 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,292.06 | $81.910054 | $1B |
| LightChain (LIGHT) | 4,783,479.09 | $0.165033 | $2M |
| USDG (USDG) | 1,695,921.86 | $0.999974 | $9M |
| Uniswap Protocol Token (UNI) | 214,177.41 | $3.164877 | $46M |
| SSVCoin (SSV) | 116,272.14 | $2.244819 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,292.06 | $81.910054 | $1B |
| LightChain (LIGHT) | 4,783,479.09 | $0.165033 | $2M |
| USDG (USDG) | 1,695,921.86 | $0.999974 | $9M |
| Uniswap Protocol Token (UNI) | 214,177.41 | $3.164877 | $46M |
| SSVCoin (SSV) | 116,272.14 | $2.244819 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,294,923.73 | $16.725977 | $3M |
| PAX Gold (PAXG) | 69,124,299.18 | $4,651.380821 | $208M |
| Solana (SOL) | 9,251,091.98 | $81.910054 | $1B |
| Condensate (RAIN) | 2,630,695.61 | $0.006577 | $17M |
| Sp8de (SPX) | 282,978.25 | $0.290721 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.71 | $0.005050 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022510 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022510 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022510 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.10 | $0.022510 | $4M |
| DeepCloud AI (DEEP) | -98.58 | $0.028207 | $2M |
| HyperionX (TREE) | -94.22 | $0.057600 | $4M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:49 | MMT | The volume of the coin traded at 0,136322 , with a increase of %21,14, was 81.471.029 . |
| 08:49 | AVAX | The volume of the coin traded at 9,500514 , with a increase of %7,11, was 87.964.112 . |
| 08:49 | BEAT | The volume of the coin traded at 0,356583 , with a increase of %10,66, was 5.637.229 . |
| 08:49 | SPX | The volume of the coin traded at 0,290721 , with a increase of %11,5, was 2.492.396 . |
| 08:49 | DUSK | The volume of the coin traded at 0,114667 , with a increase of %7,78, was 1.093.418 . |