| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,193,522 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.079976 |
| High | $ 0.079983 |
| Low | $ 0.079936 |
| Open | $ 0.079980 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.079980 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 100.58M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 920.85M | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 1.05B | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.09 | $81,233.92 | $13.6B |
| Ethereum (ETH) | -1.32 | $2,314.11 | $6.2B |
| USD Coin (USDC) | 0.01 | $0.999806 | $4.7B |
| ZCash (ZEC) | -5.52 | $558.193020 | $2.4B |
| Solana (SOL) | 1.30 | $96.536569 | $2.0B |
| Litecoin (LTC) | -1.43 | $58.13 | $1.7B |
| XRP (XRP) | 0.75 | $1.464781 | $1.7B |
| TRON | -0.35 | $0.348645 | $1.4B |
| Dogecoin (DOGE) | 0.84 | $0.110737 | $752.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 548,670,714.05 | $0.143164 | $237M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 40.07 | $0.028116 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,497,837.38 | $96.536569 | $2B |
| USDG (USDG) | 1,695,586.49 | $0.999777 | $30M |
| Everest (ID) | 898,775.27 | $0.035146 | $6M |
| Uniswap Protocol Token (UNI) | 259,112.66 | $3.828571 | $94M |
| Oyster Pearl (PRL) | 226,797.32 | $0.271823 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,497,837.38 | $96.536569 | $2B |
| USDG (USDG) | 1,695,586.49 | $0.999777 | $30M |
| Everest (ID) | 898,775.27 | $0.035146 | $6M |
| Uniswap Protocol Token (UNI) | 259,112.66 | $3.828571 | $94M |
| Oyster Pearl (PRL) | 226,797.32 | $0.271823 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,497,837.38 | $96.536569 | $2B |
| USDG (USDG) | 1,695,586.49 | $0.999777 | $30M |
| Everest (ID) | 898,775.27 | $0.035146 | $6M |
| Uniswap Protocol Token (UNI) | 259,112.66 | $3.828571 | $94M |
| Oyster Pearl (PRL) | 226,797.32 | $0.271823 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,543,493.92 | $24.207077 | $14M |
| PAX Gold (PAXG) | 70,155,093.57 | $4,720.742976 | $141M |
| Solana (SOL) | 10,903,058.88 | $96.536569 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,091.62 | $0.999454 | $16M |
| Condensate (RAIN) | 3,007,100.00 | $0.007518 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116695 | $42M |
| Triaconta (TRIA) | -99.22 | $0.039923 | $10M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116695 | $42M |
| Triaconta (TRIA) | -99.22 | $0.039923 | $10M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116695 | $42M |
| Triaconta (TRIA) | -99.22 | $0.039923 | $10M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116695 | $42M |
| Nervos Network (CKB) | -99.35 | $0.001701 | $3M |
| Triaconta (TRIA) | -98.40 | $0.039923 | $10M |
| DeepCloud AI (DEEP) | -98.06 | $0.038490 | $11M |
| HyperionX (TREE) | -92.52 | $0.074579 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:24 | ATH | The volume of the coin traded at 0,007224 , with a increase of %3,82, was 63.328.899 . |
| 06:24 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 06:24 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 06:24 | COMP | The volume of the coin traded at 24,207077 , with a increase of %5,04, was 6.138.925 . |
| 06:24 | BEAT | The volume of the coin traded at 0,598196 , with a increase of %11,11, was 3.769.864 . |