| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | -0.000010 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,188,997 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.079966 |
| High | $ 0.079981 |
| Low | $ 0.079917 |
| Open | $ 0.079977 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.079977 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 94.09M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 784.22M | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 1.01B | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.22 | $80,926.16 | $13.2B |
| Ethereum (ETH) | -1.71 | $2,290.28 | $6.1B |
| USD Coin (USDC) | 0 | $0.999819 | $5.3B |
| TRON | -0.42 | $0.349004 | $3.4B |
| ZCash (ZEC) | -2.14 | $559.399385 | $2.4B |
| Litecoin (LTC) | -0.38 | $58.40 | $2.3B |
| Solana (SOL) | 1.05 | $95.765630 | $1.8B |
| XRP (XRP) | 1.59 | $1.468803 | $1.6B |
| Dogecoin (DOGE) | 0.62 | $0.110152 | $716.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 51.85 | $0.033746 | $229M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,429,973.05 | $95.765630 | $2B |
| USDG (USDG) | 1,695,517.19 | $0.999736 | $24M |
| Everest (ID) | 896,265.29 | $0.035048 | $7M |
| Uniswap Protocol Token (UNI) | 258,219.09 | $3.815373 | $77M |
| Oyster Pearl (PRL) | 226,405.71 | $0.271354 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,429,973.05 | $95.765630 | $2B |
| USDG (USDG) | 1,695,517.19 | $0.999736 | $24M |
| Everest (ID) | 896,265.29 | $0.035048 | $7M |
| Uniswap Protocol Token (UNI) | 258,219.09 | $3.815373 | $77M |
| Oyster Pearl (PRL) | 226,405.71 | $0.271354 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,429,973.05 | $95.765630 | $2B |
| USDG (USDG) | 1,695,517.19 | $0.999736 | $24M |
| Everest (ID) | 896,265.29 | $0.035048 | $7M |
| Uniswap Protocol Token (UNI) | 258,219.09 | $3.815373 | $77M |
| Oyster Pearl (PRL) | 226,405.71 | $0.271354 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,067,547.88 | $24.367103 | $16M |
| PAX Gold (PAXG) | 69,742,037.01 | $4,692.948399 | $139M |
| Solana (SOL) | 10,815,986.49 | $95.765630 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,381.70 | $0.999331 | $18M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001384 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.115860 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001384 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.115860 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001384 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.115860 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.115860 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001689 | $3M |
| Triaconta (TRIA) | -98.36 | $0.040710 | $8M |
| DeepCloud AI (DEEP) | -98.07 | $0.038299 | $8M |
| HyperionX (TREE) | -92.52 | $0.074553 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:28 | CHIP | The volume of the coin traded at 0,06458 , with a increase of %7,13, was 305.930.415 . |
| 12:28 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 12:28 | WCT | The volume of the coin traded at 0,075744 , with a increase of %7,76, was 5.407.094 . |
| 12:28 | GMT | The volume of the coin traded at 0,013258 , with a increase of %5,5, was 10.917.714 . |
| 12:28 | BEAT | The volume of the coin traded at 0,586814 , with a increase of %8,63, was 3.930.879 . |