| All Markets |
|
|
| Coin Symbol | MDA |
| Coin Name | Moeda |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 2.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,426 |
| Total Amount in Circulation | 19,628,888 MDA |
| Close | $ 0.000684 |
| High | $ 0.000692 |
| Low | $ 0.000664 |
| Open | $ 0.000668 |
| 7 Days High | $ 0.503300 |
| 7 Days Low | $ 0.448400 |
| Yesterday Close | $ 0.000668 |
| Yesterday High | $ 0.487300 |
| Yesterday Low | $ 0.479900 |
| Yesterday Open | $ 0.482200 |
| 30 Days High | $ 0.520700 |
| 30 Days Low | $ 0.415500 |
| 52 Days High | $ 6.232000 |
| 52 Days Low | $ 0.239900 |
| High since the New Year | $ 6.232000 |
| Low Since New Year | $ 0.239900 |
| 1 Week Previous Price | $ 0.452400 |
| 1 Month Previous Price | $ 0.452400 |
| 1 Year Previous Price | $ 0.652300 |
| Christmas Price | $ 0.452400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.89 |
| RSI (14) Indicator | 53.95 |
| CCI (10) Indicator | -79.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.80 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.83 |
| CCI (20) Indicator | -71.21 |
| Stochastic Oscilator (5-1) Indicator | 80.74 |
| Stochastic Oscilator (5-3) Indicator | 61.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.87 |
| Stochastic Oscilator (21-1) Indicator | 22.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 815 | 2 | 645.41M | 85.15K |
| 2 |
|
OKEX | China | 279 | 1 | 670.84M | 40.66K |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 46.71M | 0 |
| 8 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
Binance | Malta | 535 | 0 | 4.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.26 | $65,002.64 | $6.2B |
| Ethereum (ETH) | -0.17 | $1,916.83 | $2.5B |
| USD Coin (USDC) | -0.01 | $0.999790 | $1.6B |
| Solana (SOL) | 0.39 | $76.673072 | $670.1M |
| XRP (XRP) | -0.39 | $1.030737 | $475.2M |
| Binance Coin (BNB) | 0.23 | $603.46 | $264.3M |
| ZCash (ZEC) | -2.70 | $506.417961 | $207.3M |
| Master MIX Token (MMT) | -1.31 | $0.213817 | $172.6M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Dogecoin (DOGE) | -0.24 | $0.069899 | $143.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Achain (ACT) | 17.89 | $0.011481 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,749,290.17 | $76.673072 | $670M |
| USDG (USDG) | 1,695,796.11 | $0.999900 | $12M |
| Atletico de Madrid Fan Token (ATM) | 941,470.96 | $1.481091 | $2M |
| Everest (ID) | 730,714.29 | $0.028575 | $3M |
| Uniswap Protocol Token (UNI) | 271,785.47 | $4.015748 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,749,290.17 | $76.673072 | $670M |
| USDG (USDG) | 1,695,796.11 | $0.999900 | $12M |
| Atletico de Madrid Fan Token (ATM) | 941,470.96 | $1.481091 | $2M |
| Everest (ID) | 730,714.29 | $0.028575 | $3M |
| Uniswap Protocol Token (UNI) | 271,785.47 | $4.015748 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,749,290.17 | $76.673072 | $670M |
| USDG (USDG) | 1,695,796.11 | $0.999900 | $12M |
| Atletico de Madrid Fan Token (ATM) | 941,470.96 | $1.481091 | $2M |
| Everest (ID) | 730,714.29 | $0.028575 | $3M |
| Uniswap Protocol Token (UNI) | 271,785.47 | $4.015748 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,420,134.07 | $4,334.837551 | $44M |
| Solana (SOL) | 8,659,610.00 | $76.673072 | $670M |
| UnitaryStatus Dollar (USDE) | 5,778,980.45 | $0.999781 | $8M |
| Condensate (RAIN) | 5,022,873.44 | $0.012557 | $10M |
| Oyster Pearl (PRL) | 845,166.02 | $0.304380 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -22.09 | $2.551535 | $24M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000607 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036387 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008165 | $2M |
| eCash (XEC) | -98.53 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003047 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000607 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036387 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008165 | $2M |
| eCash (XEC) | -98.53 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003047 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000607 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036387 | $4M |
| Triaconta (TRIA) | -99.84 | $0.008165 | $2M |
| eCash (XEC) | -98.53 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.43 | $0.003047 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036387 | $4M |
| Triaconta (TRIA) | -99.67 | $0.008165 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $5M |
| DeepCloud AI (DEEP) | -99.22 | $0.015450 | $5M |
| HyperionX (TREE) | -96.29 | $0.036968 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:05 | CELR | The volume of the coin traded at 0,00195 , with a increase of %4,25, was 512.705 . |
| 13:05 | BIO | The volume of the coin traded at 0,027411 , with a increase of %7,75, was 4.627.017 . |
| 13:05 | GUN | The volume of the coin traded at 0,003416 , with a increase of %10,97, was 2.852.311 . |
| 13:05 | ACT | The volume of the coin traded at 0,011481 , with a increase of %17,89, was 20.670.475 . |
| 13:05 | OMI | The volume of the coin traded at 0,00018 , with a increase of %4,72, was 222.309 . |