| All Markets |
|
|
| Coin Symbol | MDA |
| Coin Name | Moeda |
| 24 hours of change | -0.000021 |
| % Change (24 hours) | -2.80 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,089 |
| Total Amount in Circulation | 19,628,888 MDA |
| Close | $ 0.000718 |
| High | $ 0.000750 |
| Low | $ 0.000716 |
| Open | $ 0.000738 |
| 7 Days High | $ 0.503300 |
| 7 Days Low | $ 0.448400 |
| Yesterday Close | $ 0.000738 |
| Yesterday High | $ 0.487300 |
| Yesterday Low | $ 0.479900 |
| Yesterday Open | $ 0.482200 |
| 30 Days High | $ 0.520700 |
| 30 Days Low | $ 0.415500 |
| 52 Days High | $ 6.232000 |
| 52 Days Low | $ 0.239900 |
| High since the New Year | $ 6.232000 |
| Low Since New Year | $ 0.239900 |
| 1 Week Previous Price | $ 0.452400 |
| 1 Month Previous Price | $ 0.452400 |
| 1 Year Previous Price | $ 0.652300 |
| Christmas Price | $ 0.452400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.89 |
| RSI (14) Indicator | 53.95 |
| CCI (10) Indicator | -79.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.80 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.83 |
| CCI (20) Indicator | -71.21 |
| Stochastic Oscilator (5-1) Indicator | 80.74 |
| Stochastic Oscilator (5-3) Indicator | 61.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.87 |
| Stochastic Oscilator (21-1) Indicator | 22.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.75B | 85.15K |
| 2 |
|
OKEX | China | 280 | 1 | 1.74B | 40.66K |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 114.41M | 0 |
| 8 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
Binance | Malta | 547 | 0 | 8.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.66 | $67,751.72 | $19.4B |
| Ethereum (ETH) | -5.10 | $1,976.60 | $9.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $1.000001 | $3.9B |
| TRON | -0.90 | $0.283597 | $3.2B |
| Litecoin (LTC) | -3.66 | $53.58 | $1.9B |
| Solana (SOL) | -5.11 | $84.169990 | $1.7B |
| XRP (XRP) | -3.06 | $1.364777 | $1.6B |
| Dogecoin (DOGE) | -3.57 | $0.090647 | $1.5B |
| Avalanche (AVAX) | -4.81 | $8.996357 | $585.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,230.13 | $84.169990 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 257,230.44 | $3.800771 | $76M |
| UnitaryStatus Dollar (USDE) | 175,643.47 | $0.999277 | $36M |
| SSVCoin (SSV) | 137,843.21 | $2.660925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,230.13 | $84.169990 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 257,230.44 | $3.800771 | $76M |
| UnitaryStatus Dollar (USDE) | 175,643.47 | $0.999277 | $36M |
| SSVCoin (SSV) | 137,843.21 | $2.660925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,230.13 | $84.169990 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 257,230.44 | $3.800771 | $76M |
| UnitaryStatus Dollar (USDE) | 175,643.47 | $0.999277 | $36M |
| SSVCoin (SSV) | 137,843.21 | $2.660925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,999,465.03 | $17.429954 | $3M |
| PAX Gold (PAXG) | 77,077,926.48 | $5,186.580402 | $190M |
| Solana (SOL) | 9,506,336.68 | $84.169990 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,069.63 | $0.999277 | $36M |
| Condensate (RAIN) | 3,633,900.00 | $0.009085 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -16.63 | $0.098538 | $67M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Atheios (ATH) | -15.11 | $0.005982 | $16M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.59 | $0.020891 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.59 | $0.020891 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.59 | $0.020891 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001932 | $8M |
| Triaconta (TRIA) | -99.16 | $0.020891 | $12M |
| DeepCloud AI (DEEP) | -98.58 | $0.028126 | $21M |
| Triffic (GPS) | -95.97 | $0.008632 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:53 | ZEN | The volume of the coin traded at 5,35846 , with a decrease of %-6,95, was 4.873.010 . |
| 10:53 | AGLD | The volume of the coin traded at 0,270568 , with a decrease of %-12,02, was 31.593.555 . |
| 10:53 | XPL | The volume of the coin traded at 0,098538 , with a decrease of %-16,63, was 48.074.069 . |
| 10:53 | ZEC | The volume of the coin traded at 207,18936 , with a decrease of %-8,33, was 75.493.783 . |
| 10:53 | SPX | The volume of the coin traded at 0,316039 , with a decrease of %-10,42, was 6.110.488 . |