| All Markets |
|
|
| Coin Symbol | MDA |
| Coin Name | Moeda |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 2.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,426 |
| Total Amount in Circulation | 19,628,888 MDA |
| Close | $ 0.000684 |
| High | $ 0.000692 |
| Low | $ 0.000664 |
| Open | $ 0.000668 |
| 7 Days High | $ 0.503300 |
| 7 Days Low | $ 0.448400 |
| Yesterday Close | $ 0.000668 |
| Yesterday High | $ 0.487300 |
| Yesterday Low | $ 0.479900 |
| Yesterday Open | $ 0.482200 |
| 30 Days High | $ 0.520700 |
| 30 Days Low | $ 0.415500 |
| 52 Days High | $ 6.232000 |
| 52 Days Low | $ 0.239900 |
| High since the New Year | $ 6.232000 |
| Low Since New Year | $ 0.239900 |
| 1 Week Previous Price | $ 0.452400 |
| 1 Month Previous Price | $ 0.452400 |
| 1 Year Previous Price | $ 0.652300 |
| Christmas Price | $ 0.452400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.89 |
| RSI (14) Indicator | 53.95 |
| CCI (10) Indicator | -79.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.80 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.83 |
| CCI (20) Indicator | -71.21 |
| Stochastic Oscilator (5-1) Indicator | 80.74 |
| Stochastic Oscilator (5-3) Indicator | 61.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.87 |
| Stochastic Oscilator (21-1) Indicator | 22.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 815 | 2 | 747.18M | 85.15K |
| 2 |
|
OKEX | China | 279 | 1 | 807.68M | 40.66K |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 46.02M | 0 |
| 8 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
Binance | Malta | 535 | 0 | 6.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.01 | $64,966.29 | $7.3B |
| Dogecoin (DOGE) | 0.72 | $0.070470 | $3.9B |
| Ethereum (ETH) | -0.16 | $1,918.94 | $2.3B |
| USD Coin (USDC) | 0.01 | $0.999907 | $1.6B |
| Litecoin (LTC) | -0.17 | $45.62 | $1.2B |
| TRON | 0.42 | $0.328837 | $1.1B |
| Solana (SOL) | 1.80 | $75.409769 | $761.8M |
| XRP (XRP) | 0.50 | $1.040880 | $701.0M |
| Avalanche (AVAX) | 0.72 | $6.522261 | $342.7M |
| Master MIX Token (MMT) | 32.68 | $0.225862 | $226.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Master MIX Token (MMT) | 32.68 | $0.225862 | $226M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,638,083.91 | $75.409769 | $762M |
| USDG (USDG) | 1,695,965.66 | $1.000000 | $16M |
| Atletico de Madrid Fan Token (ATM) | 1,021,468.02 | $1.606926 | $2M |
| Everest (ID) | 715,770.81 | $0.027991 | $3M |
| Uniswap Protocol Token (UNI) | 268,412.96 | $3.965936 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,638,083.91 | $75.409769 | $762M |
| USDG (USDG) | 1,695,965.66 | $1.000000 | $16M |
| Atletico de Madrid Fan Token (ATM) | 1,021,468.02 | $1.606926 | $2M |
| Everest (ID) | 715,770.81 | $0.027991 | $3M |
| Uniswap Protocol Token (UNI) | 268,412.96 | $3.965936 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,638,083.91 | $75.409769 | $762M |
| USDG (USDG) | 1,695,965.66 | $1.000000 | $16M |
| Atletico de Madrid Fan Token (ATM) | 1,021,468.02 | $1.606926 | $2M |
| Everest (ID) | 715,770.81 | $0.027991 | $3M |
| Uniswap Protocol Token (UNI) | 268,412.96 | $3.965936 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,450,040.29 | $16.637265 | $3M |
| PAX Gold (PAXG) | 64,492,710.56 | $4,339.721223 | $47M |
| Solana (SOL) | 8,516,928.38 | $75.409769 | $762M |
| UnitaryStatus Dollar (USDE) | 5,779,027.70 | $0.999789 | $10M |
| Condensate (RAIN) | 5,064,259.47 | $0.012661 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Hirefreehands (HFT) | -16.08 | $0.012408 | $28M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000606 | $853K |
| MegaFlash (MEGA) | -99.97 | $0.035233 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008269 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000606 | $853K |
| MegaFlash (MEGA) | -99.97 | $0.035233 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008269 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000606 | $853K |
| MegaFlash (MEGA) | -99.97 | $0.035233 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008269 | $2M |
| eCash (XEC) | -98.52 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.035233 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008269 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $9M |
| DeepCloud AI (DEEP) | -99.13 | $0.017171 | $5M |
| HyperionX (TREE) | -96.28 | $0.037119 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:38 | XEC | The volume of the coin traded at 0,000007 , with a increase of %4,48, was 4.770.735 . |
| 16:38 | ID | The volume of the coin traded at 0,027991 , with a increase of %3,38, was 1.105.136 . |
| 16:38 | BIO | The volume of the coin traded at 0,025071 , with a increase of %6,03, was 5.644.310 . |
| 16:38 | AVA | The volume of the coin traded at 0,177119 , with a increase of %4,69, was 334.201 . |
| 16:38 | ATH | The volume of the coin traded at 0,004142 , with a increase of %3,23, was 2.135.913 . |