| All Markets |
|
|
| Coin Symbol | MEETONE |
| Coin Name | MEET.ONE |
| 24 hours of change | 0.000235 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 401.10 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 MEETONE |
| Close | $ 0.023468 |
| High | $ 0.023693 |
| Low | $ 0.022320 |
| Open | $ 0.023233 |
| 7 Days High | $ 0.006187 |
| 7 Days Low | $ 0.005589 |
| Yesterday Close | $ 0.023233 |
| Yesterday High | $ 0.005949 |
| Yesterday Low | $ 0.005905 |
| Yesterday Open | $ 0.005949 |
| 30 Days High | $ 0.006393 |
| 30 Days Low | $ 0.004541 |
| 52 Days High | $ 0.006393 |
| 52 Days Low | $ 0.001601 |
| High since the New Year | $ 0.006393 |
| Low Since New Year | $ 0.001601 |
| 1 Week Previous Price | $ 0.005592 |
| 1 Month Previous Price | $ 0.005592 |
| 1 Year Previous Price | $ 0.002729 |
| Christmas Price | $ 0.005592 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 58.33 |
| RSI (14) Indicator | 56.78 |
| CCI (10) Indicator | -88.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 401.10 |
| Moving Average (9) | 0.03 |
| 0.05 | |
| Beta Indicator | 1.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.82 |
| CCI (20) Indicator | 53.57 |
| Stochastic Oscilator (5-1) Indicator | 34.07 |
| Stochastic Oscilator (5-3) Indicator | 44.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.62 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.48 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.29 | $61,737.60 | $20.4B |
| Ethereum (ETH) | -1.38 | $1,639.78 | $7.3B |
| USD Coin (USDC) | 0.01 | $0.999740 | $5.4B |
| TRON | -1.01 | $0.322301 | $2.8B |
| Litecoin (LTC) | 1.91 | $43.14 | $1.8B |
| Solana (SOL) | -0.75 | $64.917006 | $1.7B |
| XRP (XRP) | -1.61 | $1.134044 | $1.3B |
| Dogecoin (DOGE) | 0.04 | $0.084839 | $804.0M |
| ZCash (ZEC) | -4.26 | $430.540848 | $781.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,714,425.17 | $64.917006 | $2B |
| USDG (USDG) | 1,696,260.80 | $1.000174 | $33M |
| Everest (ID) | 611,969.89 | $0.023932 | $6M |
| BEAT Token (BEAT) | 415,497.66 | $4.783529 | $53M |
| UnitaryStatus Dollar (USDE) | 175,626.17 | $0.999179 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,714,425.17 | $64.917006 | $2B |
| USDG (USDG) | 1,696,260.80 | $1.000174 | $33M |
| Everest (ID) | 611,969.89 | $0.023932 | $6M |
| BEAT Token (BEAT) | 415,497.66 | $4.783529 | $53M |
| UnitaryStatus Dollar (USDE) | 175,626.17 | $0.999179 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,714,425.17 | $64.917006 | $2B |
| USDG (USDG) | 1,696,260.80 | $1.000174 | $33M |
| Everest (ID) | 611,969.89 | $0.023932 | $6M |
| BEAT Token (BEAT) | 415,497.66 | $4.783529 | $53M |
| UnitaryStatus Dollar (USDE) | 175,626.17 | $0.999179 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,354,850.99 | $18.832270 | $10M |
| PAX Gold (PAXG) | 62,676,267.52 | $4,217.492770 | $143M |
| Solana (SOL) | 7,331,841.04 | $64.917006 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,501.33 | $0.999179 | $26M |
| Condensate (RAIN) | 5,068,230.26 | $0.012671 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -15.28 | $0.000647 | $891K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $891K |
| MegaFlash (MEGA) | -99.96 | $0.047053 | $12M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026422 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $891K |
| MegaFlash (MEGA) | -99.96 | $0.047053 | $12M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026422 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $891K |
| MegaFlash (MEGA) | -99.96 | $0.047053 | $12M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026422 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047053 | $12M |
| Nervos Network (CKB) | -99.59 | $0.001061 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026422 | $2M |
| HyperionX (TREE) | -95.71 | $0.042725 | $5M |
| Ontology (ONT) | -93.15 | $0.046363 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:54 | XLM | The volume of the coin traded at 0,19243 , with a decrease of %-3,31, was 113.615.029 . |
| 03:54 | LAT | The volume of the coin traded at 0,000647 , with a decrease of %-15,28, was 809.033 . |
| 03:54 | XPL | The volume of the coin traded at 0,066103 , with a decrease of %-3,3, was 25.288.821 . |
| 03:54 | LAYER | The volume of the coin traded at 0,067469 , with a decrease of %-9,03, was 11.792.742 . |
| 03:54 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |